Table 5819 stat 7297 time 2022.12.06 00:54 Last 20221206
name last high low cgh. cgh.% vol. time
3m 823,874718 518,7438813 622,1660594 317,1412016 447,8875813 303,455871 2022.12.06 00:54
american express 158,2618516 673,8527167 772,3215213 491,6033655 645,3434460 476,6833371 2022.12.06 00:54
amgen 833,453380 856,7105081 914,4377693 440,7369211 525,9579686 481,1476721 2022.12.06 00:54
apple 124,7975771 289,5713025 685,5918519 617,8429154 853,2901434 695,6259714 2022.12.06 00:54
boeing 612,1866269 230,2570263 530,7049089 940,3638223 750,7962360 75,6642573 2022.12.06 00:54
caterpillar 234,5144429 401,7592462 472,8819805 907,5964393 679,1957919 168,3647159 2022.12.06 00:54
chevron 787,7846313 208,6413472 75,9032633 268,6864393 90,4966552 943,6199630 2022.12.06 00:54
cisco 202,8838290 983,9518109 680,581155 616,9140702 572,172463 673,449698 2022.12.06 00:54
coca-cola 899,5802345 641,5787844 776,8091508 943,5636700 594,1511315 205,6685566 2022.12.06 00:54
dow 55,4723356 355,1442848 969,2984615 764,1705548 183,7480330 123,8623554 2022.12.06 00:54
goldman sachs 806,7384337 776,3787069 755,4497417 424,6549068 30,650857 234,8060025 2022.12.06 00:54
home depot 874,1771913 370,4680185 328,5746896 137,3827175 47,4915709 527,160159 2022.12.06 00:54
honeywell 790,2912500 187,9723227 40,3089363 834,8454315 48,6111035 224,8030499 2022.12.06 00:54
ibm 61,6478149 458,908213 713,6916476 896,5871369 868,2664961 56,1971617 2022.12.06 00:54
intel 841,1917303 580,8882107 683,1068813 904,4733334 398,907971 446,4374142 2022.12.06 00:54
j&j 400,2803341 283,4471032 891,5069838 250,9522826 155,7081096 44,8676991 2022.12.06 00:54
jpmorgan 400,9399276 455,2685961 207,5099913 466,476093 702,456367 935,3850227 2022.12.06 00:54
mcdonald’s 153,8400465 858,5506492 930,3040121 988,3305768 584,2709088 777,4757836 2022.12.06 00:54
merck&co 778,278330 428,9326912 736,4711700 800,1356998 411,2552262 404,6175211 2022.12.06 00:54
microsoft 765,8700535 665,4669390 915,6009503 852,682081 441,7103177 619,3718402 2022.12.06 00:54
nike 15,6069204 702,5986759 877,4800970 75,6557218 508,5025256 588,2438725 2022.12.06 00:54
procter&gamble 973,3888031 380,3847930 644,7838680 3,4092466 654,6674444 876,5696116 2022.12.06 00:54
salesforce.com 269,7281471 638,7093912 439,2566767 82,4527945 863,7836483 52,7414263 2022.12.06 00:54
travelers 264,1259297 397,7716751 628,9855608 16,6021507 374,3951198 986,183931 2022.12.06 00:54
unitedhealth 179,9892577 428,8329091 657,3038252 403,9250965 32,403402 634,4704370 2022.12.06 00:54
verizon 297,7157190 923,1606139 499,9747018 902,7631124 101,2991881 535,7290866 2022.12.06 00:54
visa a 285,5503350 331,6591127 945,3181809 677,1244424 308,1051454 957,9641405 2022.12.06 00:54
walgreens boots 409,3598720 889,4409428 400,5237246 911,6972290 240,8346111 857,7388108 2022.12.06 00:54
walmart 809,7598830 502,9099443 60,367106 639,3438198 587,9702681 3,5325002 2022.12.06 00:54
walt disney 289,6804382 657,5958875 785,6142940 560,1945540 974,4492649 635,3743781 2022.12.06 00:54
2022.12.06 00:54 2022.12.06 00:54 2022.12.06 00:54 2022-12-06 01:07:51 December 6, 2022, 1:07 am 12.06.22 6, 12, 2022 20221206 01-07-51, 6-12-22, 0731 0751 2 Tueam22 it is the 6th day. Tue Dec 6 1:07:51 MSK 2022 01:12:51 m is month 01:07:51
54692125929519094532748573987709529985266456121545
854939135767300931967404919661126834760361036986310
653951689479412060082773777713191072711671956931552
33511897161115826518494445252255183192347973511447
454393423442134423533773973249949266727666997479081
41253819976771144563010649087549295552871237352926
768326458973194995980774487882183332857557355726440
760397225783201416852298813153128579422351369884841
852186864696513568171821655291143349696848168971502
199277810507245425960246356510428574165343798972393
22889517698218777577741003695814249867149181844694
3169202393038850397991965023546419894827349322602779
60829405258253658133685529203530503090861348696020
24253811602961656668005335169731211039573352036561
589227243972819135276749653526343703795882086843566
5926923453186007103731907761344758377575639353211
1466261263113800102467071587010933389020574789268
2123278459567228928171049083219651581458970269386770
7538112224818857895144529934418749759817834237083
202567161163304210595528787702899119094318776805036
7861549215838963631125512408487546752041596232581205
6022938947419517219277489398128034105558162339451934
561449621634570220418272675265716182481400265844174
979118698025691443003969957044475678304954022772818
79105838760720273526957121328131257119122428188981
84504377753666843709001775027986185962919158148917
91394565409193774281754285322396955638567865039686
885760751536950733349114206596228342794291922536129
1084985323256268648236143903958696566410446991846316
46320370666806505656277529912680968088604493327022
720662114579237364312069635623658447409010356019867
68679098300093982454662453163451321645997173907664
6246754749095311830230975193065232948813819527508
177459833321770183405281661619601976705724645573349
7355227672239758348654333945379674232808733688619823
37798668974242788472992854372019712059689061788863
448079079048468388123736890588752616987202766444724
356532304415151201340066913235140565268745886829508
3402479396849026785623576113493302584769529361581
349048389709148636441191744882958395002435530186012
357736759340542016124172151813941691172224975862982
15828879671265407613755056942170191252784150408418
602345407944500437159279210061339924735986619159535
533377681863975327952524451995126492689126188139955
# site
stats hit
1 www.blogger.com 7474,300 8696,739
2 www.google.com 2531,963 27182,711
3 youtube.com 7393,647 89676,119
4 linkedin.com 6221,537 39764,392
5 apple.com 7893,178 84348,413
6 play.google.com 1286,224 6211,290
7 microsoft.com 2920,325 41566,354
8 youtu.be 2058,278 34855,954
9 wordpress.org 5773,436 69166,831
10 adobe.com 3980,964 54079,138

4376, 2323, 6531, 7638, 4674, 9590, 2389, 9825, 6643, 7692, 6841, 5191, 4139, 5176, 8902, 9876, 9103, 3022, 8437, 3938, 2427, 16, 6014, 449, 3197, 2075, 5362, 1234, 759, 3274, 2958, 2937, 5347, 7694, 6617, 6895, 5159, 3858, 6751, 3829, 2445, 9984, 3169, 7307, 7626, 3586, 3728, 2643, 2480, 2859, 1967, 8139, 6663, 8299, 6302, 3360, 8031, 6554, 4561, 5125, 4439, 2769, 5233, 7242, 5747, 6809, 9853