Table 2795 stat 1498 time 2023.02.03 10:07 Last 20230203
name last high low cgh. cgh.% vol. time
3m 441,5135425 386,7380130 70,1785535 268,2933033 269,1989338 420,9097460 2023.02.03 10:07
american express 60,2790687 752,1850173 417,7404113 213,986041 60,3731228 612,6819917 2023.02.03 10:07
amgen 367,4468286 630,9303006 848,9097433 80,2893563 423,4656951 28,4926157 2023.02.03 10:07
apple 644,2948557 786,9134475 494,2053631 823,5534275 484,5750416 738,9017237 2023.02.03 10:07
boeing 316,9506646 1,3749229 324,6124505 57,6902541 60,6871801 620,9076184 2023.02.03 10:07
caterpillar 597,7006009 197,202091 167,2243439 513,8105445 519,2987436 724,129890 2023.02.03 10:07
chevron 504,5471854 566,9885384 123,3048611 890,4376798 256,8905897 812,5793130 2023.02.03 10:07
cisco 503,8695171 270,5623192 557,8901215 470,1536205 591,6669121 174,7570183 2023.02.03 10:07
coca-cola 891,6866543 567,4104554 985,2915548 424,4895045 838,9898607 478,9609670 2023.02.03 10:07
dow 295,3683047 399,5502473 259,2112494 130,7619346 81,3991272 324,6374636 2023.02.03 10:07
goldman sachs 289,7941912 791,8799710 461,9649136 637,3523591 651,2045521 763,6369656 2023.02.03 10:07
home depot 496,1862587 127,3348469 176,6045127 296,4708410 972,6944607 22,2317118 2023.02.03 10:07
honeywell 905,1506485 993,9864765 550,3178999 624,8390243 112,4150241 719,5731942 2023.02.03 10:07
ibm 380,3559846 925,315054 560,6883678 668,566434 874,7949409 392,507457 2023.02.03 10:07
intel 400,6873041 522,3722709 382,5426750 604,2874747 693,5976288 274,2430991 2023.02.03 10:07
j&j 915,8978912 83,276197 313,8011187 601,6928528 157,5263671 724,7176398 2023.02.03 10:07
jpmorgan 215,3928290 774,893612 188,1657734 140,5872234 853,6616936 959,2348422 2023.02.03 10:07
mcdonald’s 205,5634768 522,8976920 161,7962680 141,766343 694,2229144 105,70743 2023.02.03 10:07
merck&co 25,7050678 700,1811361 232,4242851 898,4461697 817,6730590 535,48838 2023.02.03 10:07
microsoft 838,6756378 592,6919099 337,5516014 926,5416998 115,4490689 439,2761838 2023.02.03 10:07
nike 246,5801827 353,9394960 803,4570719 946,8271300 162,6464973 9,3935745 2023.02.03 10:07
procter&gamble 71,9070419 839,8878963 580,3752749 892,4189332 51,4848872 111,3882439 2023.02.03 10:07
salesforce.com 37,375951 930,1515667 487,3693353 428,7320009 949,7805684 671,7526150 2023.02.03 10:07
travelers 238,6180672 580,3997799 265,5880108 793,3353467 495,6330984 224,751535 2023.02.03 10:07
unitedhealth 9,1160229 494,592858 601,6049297 448,6373986 642,3774732 789,1291888 2023.02.03 10:07
verizon 747,2167156 861,6963264 997,5326865 449,2349241 151,286861 635,4153180 2023.02.03 10:07
visa a 617,4280582 750,1117495 62,9739075 187,695297 90,6809895 129,6908404 2023.02.03 10:07
walgreens boots 286,5763450 328,9284440 953,1172041 58,7006266 334,9188223 397,3312035 2023.02.03 10:07
walmart 452,8458943 566,6022624 874,2008315 18,4912772 629,7682449 603,6900461 2023.02.03 10:07
walt disney 742,7899296 759,8320826 471,8883911 523,7568383 465,8511619 685,4185541 2023.02.03 10:07
2023.02.03 10:07 2023.02.03 10:07 2023.02.03 10:07 2023-02-03 10:20:25 February 3, 2023, 10:20 am 02.03.23 3, 2, 2023 20230203 10-20-25, 3-02-23, 2028 2025 5 Friam23 it is the 3rd day. Fri Feb 3 10:20:25 MSK 2023 10:02:25 m is month 10:20:25
743030235162113319972367733129433102435479059185985
832133941813699438635382480267395392125501870266643
82085489604686906317415373887440569145620067338515
3759920273572961160266555392316029868082684332138867
4670773773488726189639598927386358518552879822433396
9017507260223481292652537378773320056897224051211758
23287963085233376957898211220042476451371868672384
36098971422611779482030735886338986080810822828763
913861347349025308968542663840650824415101944598214
56535187349543584550799407531573731062266915429857
23969659688211069727639287084546710419542123955104
74171479206158931534176537885836729164135121698685
263036552144437883444833244784012243524586686662412
129633216962906136821686349416429960631271072989656
54298191833824219467760999979730935017111550507930
64167023490439329281674390209461593288377391123628
7154852344964511101039693680813369729479451911561526
44241212982776474847598788425711697016978318223052
489841469135706186567111817987021116870424533099173
124823537335850636746068718790926155615520723442643
8782984990438950539586457765154130518556302494129565
644885284497504152655443547749847376438209550041631
535972056616832274264985675186459761953146047362968
7386748059985877626855990759217377816727116580616
1354593721822292233925001493311548537942942523694559
1733974391787699541784389542599931722301583893077928
909863225375479540262139087798193398300956328287757
9018244457947240519817077313965867255745764175249
34656011741516615635726307514179163815309179329140
3576738270526901583072702826195476359476827281985271
457499521709702873526818673028943643283242726259517
41389849001261192712480341037640842875110526982114
440271716351632426381759585119337421896482912222957
4220626226239071458281943323684593308942849451256800
63677656348497782087273940798380671589280113411441
44252226518924759126048620384891533533085608198308
10675362948290731012629297639852309265953010071113
825797155551621332897005397795119693892352278758562
51852265913582287085963146928991528071036076943892
6950805161715080953289553063153893375613162127164123
77958758952974521219815205751181067051626758734715
27726217622119582697686906637718201226683822867974
275431133924189615663617353944116206248340073118
103947323955285899957588175110519735757889695877169
# site
stats hit
1 www.blogger.com 8360,959 41754,107
2 www.google.com 2699,502 21060,811
3 youtube.com 9752,112 20557,476
4 linkedin.com 3975,645 47516,818
5 apple.com 4028,717 99215,172
6 play.google.com 8214,324 14449,289
7 microsoft.com 816,472 18488,281
8 youtu.be 595,703 29715,896
9 wordpress.org 6604,715 223,931
10 adobe.com 2167,213 74024,192

9459, 7221, 1427, 9927, 5313, 6804, 3082, 9366, 1533, 8395, 5140, 5159, 7372, 4453, 1863, 2746, 3045, 7220, 5358, 3062, 8783, 9220, 9550, 9665, 753, 9638, 5409, 8179, 9257, 2280, 9002, 2439, 4992, 6518, 6804, 1019, 9444, 7452, 8824, 76, 5175, 5469, 4509, 3364, 6279, 4884, 669, 7327, 6980, 6009, 3423, 9371, 7265, 1860, 3938, 5664, 1648, 9695, 4779, 9922, 8701, 6337, 2127, 5029, 7507, 2891, 8063