name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 441,5135425 | 386,7380130 | 70,1785535 | 268,2933033 | 269,1989338 | 420,9097460 | 2023.02.03 10:07 |
american express | 60,2790687 | 752,1850173 | 417,7404113 | 213,986041 | 60,3731228 | 612,6819917 | 2023.02.03 10:07 |
amgen | 367,4468286 | 630,9303006 | 848,9097433 | 80,2893563 | 423,4656951 | 28,4926157 | 2023.02.03 10:07 |
apple | 644,2948557 | 786,9134475 | 494,2053631 | 823,5534275 | 484,5750416 | 738,9017237 | 2023.02.03 10:07 |
boeing | 316,9506646 | 1,3749229 | 324,6124505 | 57,6902541 | 60,6871801 | 620,9076184 | 2023.02.03 10:07 |
caterpillar | 597,7006009 | 197,202091 | 167,2243439 | 513,8105445 | 519,2987436 | 724,129890 | 2023.02.03 10:07 |
chevron | 504,5471854 | 566,9885384 | 123,3048611 | 890,4376798 | 256,8905897 | 812,5793130 | 2023.02.03 10:07 |
cisco | 503,8695171 | 270,5623192 | 557,8901215 | 470,1536205 | 591,6669121 | 174,7570183 | 2023.02.03 10:07 |
coca-cola | 891,6866543 | 567,4104554 | 985,2915548 | 424,4895045 | 838,9898607 | 478,9609670 | 2023.02.03 10:07 |
dow | 295,3683047 | 399,5502473 | 259,2112494 | 130,7619346 | 81,3991272 | 324,6374636 | 2023.02.03 10:07 |
goldman sachs | 289,7941912 | 791,8799710 | 461,9649136 | 637,3523591 | 651,2045521 | 763,6369656 | 2023.02.03 10:07 |
home depot | 496,1862587 | 127,3348469 | 176,6045127 | 296,4708410 | 972,6944607 | 22,2317118 | 2023.02.03 10:07 |
honeywell | 905,1506485 | 993,9864765 | 550,3178999 | 624,8390243 | 112,4150241 | 719,5731942 | 2023.02.03 10:07 |
ibm | 380,3559846 | 925,315054 | 560,6883678 | 668,566434 | 874,7949409 | 392,507457 | 2023.02.03 10:07 |
intel | 400,6873041 | 522,3722709 | 382,5426750 | 604,2874747 | 693,5976288 | 274,2430991 | 2023.02.03 10:07 |
j&j | 915,8978912 | 83,276197 | 313,8011187 | 601,6928528 | 157,5263671 | 724,7176398 | 2023.02.03 10:07 |
jpmorgan | 215,3928290 | 774,893612 | 188,1657734 | 140,5872234 | 853,6616936 | 959,2348422 | 2023.02.03 10:07 |
mcdonald’s | 205,5634768 | 522,8976920 | 161,7962680 | 141,766343 | 694,2229144 | 105,70743 | 2023.02.03 10:07 |
merck&co | 25,7050678 | 700,1811361 | 232,4242851 | 898,4461697 | 817,6730590 | 535,48838 | 2023.02.03 10:07 |
microsoft | 838,6756378 | 592,6919099 | 337,5516014 | 926,5416998 | 115,4490689 | 439,2761838 | 2023.02.03 10:07 |
nike | 246,5801827 | 353,9394960 | 803,4570719 | 946,8271300 | 162,6464973 | 9,3935745 | 2023.02.03 10:07 |
procter&gamble | 71,9070419 | 839,8878963 | 580,3752749 | 892,4189332 | 51,4848872 | 111,3882439 | 2023.02.03 10:07 |
salesforce.com | 37,375951 | 930,1515667 | 487,3693353 | 428,7320009 | 949,7805684 | 671,7526150 | 2023.02.03 10:07 |
travelers | 238,6180672 | 580,3997799 | 265,5880108 | 793,3353467 | 495,6330984 | 224,751535 | 2023.02.03 10:07 |
unitedhealth | 9,1160229 | 494,592858 | 601,6049297 | 448,6373986 | 642,3774732 | 789,1291888 | 2023.02.03 10:07 |
verizon | 747,2167156 | 861,6963264 | 997,5326865 | 449,2349241 | 151,286861 | 635,4153180 | 2023.02.03 10:07 |
visa a | 617,4280582 | 750,1117495 | 62,9739075 | 187,695297 | 90,6809895 | 129,6908404 | 2023.02.03 10:07 |
walgreens boots | 286,5763450 | 328,9284440 | 953,1172041 | 58,7006266 | 334,9188223 | 397,3312035 | 2023.02.03 10:07 |
walmart | 452,8458943 | 566,6022624 | 874,2008315 | 18,4912772 | 629,7682449 | 603,6900461 | 2023.02.03 10:07 |
walt disney | 742,7899296 | 759,8320826 | 471,8883911 | 523,7568383 | 465,8511619 | 685,4185541 | 2023.02.03 10:07 |
# | site |
stats | hit |
1 | www.blogger.com | 8360,959 | 41754,107 |
2 | www.google.com | 2699,502 | 21060,811 |
3 | youtube.com | 9752,112 | 20557,476 |
4 | linkedin.com | 3975,645 | 47516,818 |
5 | apple.com | 4028,717 | 99215,172 |
6 | play.google.com | 8214,324 | 14449,289 |
7 | microsoft.com | 816,472 | 18488,281 |
8 | youtu.be | 595,703 | 29715,896 |
9 | wordpress.org | 6604,715 | 223,931 |
10 | adobe.com | 2167,213 | 74024,192 |
9459, 7221, 1427, 9927, 5313, 6804, 3082, 9366, 1533, 8395, 5140, 5159, 7372, 4453, 1863, 2746, 3045, 7220, 5358, 3062, 8783, 9220, 9550, 9665, 753, 9638, 5409, 8179, 9257, 2280, 9002, 2439, 4992, 6518, 6804, 1019, 9444, 7452, 8824, 76, 5175, 5469, 4509, 3364, 6279, 4884, 669, 7327, 6980, 6009, 3423, 9371, 7265, 1860, 3938, 5664, 1648, 9695, 4779, 9922, 8701, 6337, 2127, 5029, 7507, 2891, 8063