Statistics for 2023.03.24 11:33 stat 556 №924348

Table 4332 stat 8538 time 2023.03.24 11:33 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	323,6704337	610,5503204	489,7944500	947,9488400	667,3797476	923,270687	2023.03.24 11:33
american express	988,1493024	751,4512127	298,8117735	11,9637768	889,6039919	500,5605938	2023.03.24 11:33
amgen	538,8549581	675,5931165	947,1083929	447,2701398	779,574622	820,2676775	2023.03.24 11:33
apple	852,7683506	217,5192856	148,1398623	546,1365449	289,2972373	588,5872670	2023.03.24 11:33
boeing	109,5984594	551,9988768	203,511328	559,7400566	906,2347629	333,8534837	2023.03.24 11:33
caterpillar	343,7800644	124,1219823	837,9440836	390,6894386	712,6061771	209,8605323	2023.03.24 11:33
chevron	746,7550783	997,352039	53,5848347	622,1613262	184,1735146	161,3857452	2023.03.24 11:33
cisco	225,7196734	126,1307380	954,4589747	984,2975919	239,1078451	420,765655	2023.03.24 11:33
coca-cola	52,8092338	766,7643629	415,9747282	625,1614501	730,6219723	197,7821218	2023.03.24 11:33
dow	207,8191248	943,3901009	992,1036508	776,2172865	823,9016478	348,7777603	2023.03.24 11:33
goldman sachs	361,3322462	76,5996614	440,4949263	676,4920199	304,4422309	257,7195709	2023.03.24 11:33
home depot	417,8812779	881,1467653	503,776749	928,7100570	896,8723350	101,8894389	2023.03.24 11:33
honeywell	976,8760039	107,7993097	777,4547499	577,1382740	787,6524220	738,2270872	2023.03.24 11:33
ibm	148,4141621	719,4515083	856,9754898	171,2733519	856,521001	420,3600177	2023.03.24 11:33
intel	130,3490042	71,265746	222,1702325	916,1973247	47,227388	996,8238880	2023.03.24 11:33
j&j	478,5737043	962,2644846	226,7000972	492,3734744	115,2106788	825,9706521	2023.03.24 11:33
jpmorgan	186,9960618	244,429361	49,6641210	403,1779367	14,4730284	205,2344641	2023.03.24 11:33
mcdonald’s	643,1205246	432,6894972	144,4284231	513,6207520	3,4755470	885,2282535	2023.03.24 11:33
merck&co	176,3768082	602,2899032	587,4267105	261,7736554	423,5045591	816,4709341	2023.03.24 11:33
microsoft	169,2195452	649,1818050	692,8533819	416,3358344	973,8480578	26,1171698	2023.03.24 11:33
nike	277,5387166	738,2786081	15,6231582	507,1899076	999,1085894	480,5874532	2023.03.24 11:33
procter&gamble	535,7403659	361,9580722	245,1777000	429,4136049	397,778769	595,898187	2023.03.24 11:33
salesforce.com	931,116788	426,9051653	859,4509845	23,1362173	989,7602568	415,39645	2023.03.24 11:33
travelers	384,9216869	194,3833812	31,6736827	970,5655761	414,3319428	524,6589734	2023.03.24 11:33
unitedhealth	510,9526544	73,9068879	31,6679880	996,9617900	679,4223596	867,5394033	2023.03.24 11:33
verizon	873,8892902	675,8630449	649,904458	867,329618	13,608813	416,424089	2023.03.24 11:33
visa a	734,3871773	608,1486124	719,1316332	807,2287628	85,8801640	136,1148187	2023.03.24 11:33
walgreens boots	548,1323572	77,2278187	555,9435638	767,4280607	833,4428424	291,4824008	2023.03.24 11:33
walmart	533,1581148	515,5454208	219,9317055	588,9535599	319,1958145	103,380027	2023.03.24 11:33
walt disney	328,9097579	267,4117351	790,4024161	527,3380737	535,6031622	566,894899	2023.03.24 11:33

2023.03.24 11:33	2023.03.24 11:33	2023.03.24 11:33	2023-03-24 11:47:14	March 24, 2023, 11:47 am	03.24.23	24, 3, 2023	20230324	11-47-14, 24-03-23, 4731 4714 5 Friam23	it is the 24th day.	Fri Mar 24 11:47:14 MSK 2023	11:03:14 m is month	11:47:14
3332	3796	8087	3093	3774	1858	4425	6280	2415	9658	9327	9412	9041
8699	8452	540	4770	9543	2955	2524	1182	9819	5775	1990	2758	9703
5422	5436	1907	9535	3729	2141	4409	1354	4318	4093	8259	1105	10
2223	4741	4852	1039	4625	4422	3303	4233	6648	7126	6006	1878	6941
4009	4169	1140	6785	8316	6043	1922	2298	4827	4494	1043	7701	9142
9611	3803	1156	4596	1829	1715	1615	248	9384	8324	8514	7282	2209
4147	6493	3615	4307	2654	5229	786	2984	5669	2531	2256	8087	3597
3729	9606	9203	5847	7040	1798	6878	6808	1700	9162	94	9282	748
4539	2116	5433	9014	1782	8790	3911	7089	7175	159	6072	1576	6541
64	4293	7359	9645	6967	5319	116	4196	4729	4735	3814	5783	5892
5829	7087	9136	8191	7962	2260	5024	2684	5206	7443	1704	7507	3988
8348	5292	1625	1706	3489	5862	4270	7229	1429	5756	2594	6911	363
2207	5053	9189	5966	7639	5600	6302	186	768	5986	984	248	1527
7701	2877	7052	5931	1278	5504	9600	4834	2487	4287	3298	7128	3050
6698	4851	6137	6662	613	4097	5817	1663	2618	4463	6461	8586	9623
5801	1166	4862	2146	6089	2263	7296	6463	9419	6766	3600	2344	6834
5012	9551	7301	1383	4201	6330	5957	4628	5168	1094	3314	3910	1595
9463	5571	2742	1715	5215	7644	7482	2842	8189	6229	7016	4739	3027
8623	8132	4445	4155	3890	596	9189	4619	2407	8675	5911	4045	9680
3536	9171	2471	3498	8010	8197	7957	9061	7689	4361	5081	4406	2015
619	2456	7121	4717	2554	4084	7790	3994	4258	8071	501	1568	8067
1629	403	2789	9703	1320	1235	3113	3223	9840	9291	6998	5783	6867
828	1145	5082	1366	6416	6506	9398	2941	3862	4421	3250	8097	8093
6089	163	158	1389	9884	4075	1955	5404	6609	6286	5435	5602	7231
4115	1391	421	6083	434	1574	7542	8293	2707	2108	8708	2912	8265
5140	8201	2717	7697	4524	1587	8701	6845	3843	1731	6003	2382	2548
6826	6082	3806	8956	3591	4322	5781	9405	9450	9388	8379	682	5365
4546	4795	8835	2553	6710	6136	8365	7338	1013	1531	486	8521	7276
3102	7008	4642	6212	8648	1056	9961	7559	3431	5823	8609	3887	7252
1121	4244	2671	6353	5812	1232	430	7069	1079	9250	3126	4560	3448
5783	3308	1706	8806	2824	3296	1156	171	1131	2266	2085	5229	1982
4015	7303	9711	4797	6120	7447	2452	6402	9447	4855	9944	217	4184
5555	3637	7767	4078	5114	8155	6807	6412	9199	4523	4611	3158	3586
5449	5312	6104	9045	8402	7392	1880	6268	2414	4308	7327	7689	9108
5817	1763	5367	3204	6845	1543	9049	2699	2424	8944	4612	1766	183
2426	940	169	3797	6159	9143	9841	8670	1876	1328	4158	9153	2444
4459	2683	3301	2512	6640	997	4612	9600	6517	9741	825	2905	6190
5904	164	9106	2556	9263	6896	97	4455	3973	8249	2820	3013	9952
4176	5989	9918	5708	240	4703	6601	8652	5740	7032	9842	9260	4576
2855	4640	1425	5663	9181	9306	5661	9701	2341	4330	9797	9741	264
7833	7673	1603	9997	3334	5057	8835	4576	9126	7686	601	5127	1019
4999	1752	342	4786	1992	8542	2631	3410	871	1925	384	5683	9876
8096	1213	9925	9875	1474	1261	8231	2648	5241	8647	2965	894	4964
5940	9347	6930	817	6557	4353	2418	6648	2086	6932	1650	11	822

#	site	stats	hit
1	www.blogger.com	2976,982	17149,787
2	www.google.com	4778,300	38033,543
3	youtube.com	2339,962	23532,979
4	linkedin.com	434,50	63373,118
5	apple.com	4847,277	35924,68
6	play.google.com	9416,728	27579,430
7	microsoft.com	4203,750	59428,638
8	youtu.be	7501,624	71958,48
9	wordpress.org	6054,892	83402,84
10	adobe.com	1903,215	62555,425

8609, 2195, 359, 3950, 6962, 2543, 7381, 8435, 2778, 2372, 2005, 5071, 1188, 2818, 2158, 5093, 1080, 9870, 657, 4565, 8442, 1851, 3942, 693, 5094, 5738, 5912, 8014, 6711, 431, 7890, 9635, 2810, 407, 3323, 1084, 2077, 7586, 3219, 2739, 1343, 5411, 9284, 4354, 4256, 4862, 306, 1113, 4000, 6581, 6490, 9087, 597, 4585, 4951, 2129, 5798, 3547, 964, 1075, 2683, 7364, 432, 6104, 9996, 1753, 347