Table 7585 stat 6568 time 2023.03.31 23:58 Last 20230401
name last high low cgh. cgh.% vol. time
3m 649,9009649 317,209082 859,3361500 761,8733657 655,4813828 583,8789671 2023.03.31 23:58
american express 972,12211 690,1148177 15,3957757 72,6564303 340,8379769 865,1485672 2023.03.31 23:58
amgen 698,2331210 563,7286088 900,3217377 385,5496124 223,7019586 570,818033 2023.03.31 23:58
apple 39,3313039 955,6929774 812,5384355 572,7850234 540,2617841 899,5541454 2023.03.31 23:58
boeing 657,9717598 211,9974196 809,760969 146,5082854 309,7092967 237,2094736 2023.03.31 23:58
caterpillar 32,6222292 759,2537368 324,3296065 336,3622962 661,2907091 56,4735970 2023.03.31 23:58
chevron 829,6272180 259,3688010 889,1584613 923,5465618 131,1335219 544,9399576 2023.03.31 23:58
cisco 210,6899681 448,5188366 399,6851371 728,4302991 308,4873961 684,6315539 2023.03.31 23:58
coca-cola 817,195760 993,4779128 310,491236 951,1394294 676,2101301 508,5653436 2023.03.31 23:58
dow 369,4311766 112,4988123 565,6558868 439,7743171 346,8870127 293,7451196 2023.03.31 23:58
goldman sachs 572,214637 176,8795159 509,8594545 511,3258622 879,5049197 803,1893153 2023.03.31 23:58
home depot 554,7552847 329,2303848 965,8369750 795,3340060 268,9076338 832,8328499 2023.03.31 23:58
honeywell 563,2715880 607,9093753 159,9003206 654,7307503 921,8299134 610,4306440 2023.03.31 23:58
ibm 689,1213357 756,5683982 626,5602810 757,1802987 316,864581 411,2809803 2023.03.31 23:58
intel 923,2064118 615,1915845 114,4478044 25,6775660 719,6316012 587,8779928 2023.03.31 23:58
j&j 532,2414359 609,4537059 72,2190091 884,7607170 341,6408559 329,9666001 2023.03.31 23:58
jpmorgan 201,868285 147,5167024 174,5575821 797,967195 764,4126688 289,8780394 2023.03.31 23:58
mcdonald’s 860,3127382 556,5798654 944,1425465 458,4762611 384,666011 930,4553315 2023.03.31 23:58
merck&co 286,8143168 216,6259549 455,5451635 592,6563095 632,7394536 173,8052784 2023.03.31 23:58
microsoft 297,9706944 902,610295 383,1903018 939,2438362 503,4946741 823,4473793 2023.03.31 23:58
nike 637,2815596 923,212029 348,8536073 477,6337709 668,6925828 260,1230966 2023.03.31 23:58
procter&gamble 238,8522806 779,8697380 592,9524178 675,8887697 923,5770142 949,3064753 2023.03.31 23:58
salesforce.com 767,8888679 550,2703558 384,3740130 718,207625 655,6413753 42,37333 2023.03.31 23:58
travelers 495,5184997 637,1629065 211,8972298 286,4488286 749,654091 319,3412443 2023.03.31 23:58
unitedhealth 18,9935829 230,9409390 571,1798131 248,3379128 69,7977258 608,4522229 2023.03.31 23:58
verizon 172,3260035 473,8273113 967,5149507 831,4623613 34,4685487 625,2445328 2023.03.31 23:58
visa a 366,9112708 693,1152886 976,119278 457,9945066 6,6865467 935,5761075 2023.03.31 23:58
walgreens boots 866,1828597 914,9350406 980,5222887 387,1523242 848,8602489 979,8156709 2023.03.31 23:58
walmart 375,8106800 278,4086499 279,9032998 653,6450069 814,3465438 760,7912503 2023.03.31 23:58
walt disney 359,2168282 785,3639821 903,7212023 940,7697346 904,8541096 705,8846474 2023.03.31 23:58
2023.03.31 23:58 2023.03.31 23:58 2023.03.31 23:58 2023-04-01 00:12:03 April 1, 2023, 12:12 am 04.01.23 1, 4, 2023 20230401 12-12-03, 1-04-23, 1230 1203 6 Satam23 it is the 1st day. Sat Apr 1 0:12:03 MSK 2023 00:04:03 m is month 00:12:03
921224716732753184106638943635119944613363213985
23861066629016021509894041214543418621339729791026
892424561364543360734415258944370713215898890365
2948662624541320845697515111561034985448506524239006
204722201805754914123553118314346998691777961765129
938176275626280208479483266604675496430203189441438
291099498854559077156153893145460753968933912822207
6897403378725947498171491280672188575669253030293862
8013813584561369336694327061411249839073282573547239
2366380263592414611580218652198478403064897982715
349092987951997363187224401568931193683716809436
341288599223219330788054447377054555652623085876365
9522646471837481831678611751888295854818586395530
54626217652808420992355788480689124317835464219678
46159315926215517704024749974086594390485288452732
231314063757305616529301448691725531593426952502847
59609270889078433571631546693442194129936115253810
140451916246785101133863454274602657680957919960
1958810472774828123041372420947621806016351659324376
90238476316466857226645468738798018842223926147743
1729230264156269306657005851220343561358492272637
3447971913804863755150058538640460817239307685728693
999845819385788492175502945535719203260249717323932
900814444660562040757268410812225632758211798133000
4716204595381152875224235051937684568802814038445283
55741337740533044700500382316613624274290296482874
71945518678757196638066442358078615417558756987797
9813384518985405351385068096605711358926540265707816
73741060817544715595699476130452941434730168319509
37681809852363867352455186314489766773816931603418
2171668724807758203734705862562436208329504886669324
88876438294325522878393204324541361065013652992
213452064933939171115386511929498698714140143775419
224057087769289092977695231211836675674322315729734
1190798449895678345585361736572610688835188878145462
310429716694876882132631989380118998105717751251
23931223994887716372292882604644422762984259614509
890569099945921871555494238569336766760990914876383
444216893615234922655696346776047644495975715114072
9416608968888142948261273770989437962062807917008522
3834882224523465403690717406967932678884278894004235
167451739022717904449121956056628842654337905269
8106142621458273329460791874620031224807770717375809
865637056175859141506992931808475146877628011318725
# site
 stats hit
1 www.blogger.com 8837,656 4609,539
2 www.google.com 2364,874 40398,197
3 youtube.com 2445,797 81357,426
4 linkedin.com 6555,574 84032,729
5 apple.com 6435,83 2196,43
6 play.google.com 8909,923 79410,887
7 microsoft.com 6105,166 51462,611
8 youtu.be 2784,624 48265,163
9 wordpress.org 2788,529 70045,516
10 adobe.com 4028,105 71116,648

5248, 5562, 9129, 7418, 3071, 8863, 5786, 8404, 2876, 223, 9333, 1895, 8848, 8647, 4157, 8899, 5844, 387, 7312, 4927, 5649, 2682, 1518, 8873, 5590, 3501, 938, 9542, 2440, 9677, 3306, 6001, 3036, 4122, 4191, 730, 2836, 1273, 4496, 8746, 9240, 5007, 7641, 9962, 2736, 6678, 8213, 5191, 9065, 1596, 8359, 3095, 5736, 5548, 4512, 316, 6540, 3927, 9871, 4262, 3525, 8647, 3617, 2985, 3149, 5938, 6905