| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 606,8015933 | 300,5524370 | 876,582593 | 688,3499997 | 633,2415524 | 334,6724994 | 2023.03.31 22:04 |
| american express | 668,9197235 | 411,5520715 | 954,8006267 | 485,1577158 | 410,5911499 | 652,3806835 | 2023.03.31 22:04 |
| amgen | 868,7406394 | 491,4191092 | 796,7794522 | 947,4020999 | 581,2467431 | 954,4576561 | 2023.03.31 22:04 |
| apple | 305,6423336 | 807,9379047 | 884,1412968 | 610,5518582 | 61,214783 | 104,152397 | 2023.03.31 22:04 |
| boeing | 822,5891786 | 173,2318339 | 181,8246450 | 612,489384 | 565,1039009 | 468,3617110 | 2023.03.31 22:04 |
| caterpillar | 883,4152544 | 764,4643984 | 662,7183476 | 922,9669998 | 361,7297101 | 904,2445670 | 2023.03.31 22:04 |
| chevron | 871,5153085 | 796,9320270 | 537,9003546 | 947,3588916 | 490,1202221 | 591,6698616 | 2023.03.31 22:04 |
| cisco | 944,2032427 | 719,5101513 | 307,1868474 | 871,1904966 | 602,6356730 | 655,2640992 | 2023.03.31 22:04 |
| coca-cola | 354,5769494 | 231,7147017 | 307,1360033 | 959,1776662 | 651,7556937 | 110,1880985 | 2023.03.31 22:04 |
| dow | 656,569597 | 547,1455815 | 178,1377154 | 815,1220487 | 341,5342428 | 632,6481016 | 2023.03.31 22:04 |
| goldman sachs | 721,5040621 | 838,3231919 | 140,4934931 | 587,4937557 | 71,8183900 | 209,3771018 | 2023.03.31 22:04 |
| home depot | 954,1677260 | 555,6057050 | 923,6644610 | 794,5794679 | 721,3407934 | 725,8986025 | 2023.03.31 22:04 |
| honeywell | 479,5404922 | 21,8194668 | 75,6528510 | 468,7958251 | 157,3061665 | 119,2966482 | 2023.03.31 22:04 |
| ibm | 799,7063081 | 790,8701019 | 525,9988612 | 247,4790913 | 167,8019715 | 85,900067 | 2023.03.31 22:04 |
| intel | 466,8785996 | 669,1878532 | 220,3945238 | 87,6979017 | 935,1071067 | 517,97510 | 2023.03.31 22:04 |
| j&j | 760,9849369 | 805,9168708 | 291,9245931 | 214,907629 | 631,39229 | 960,1555991 | 2023.03.31 22:04 |
| jpmorgan | 3,2080684 | 635,1693712 | 11,7194865 | 260,4764723 | 598,9288524 | 664,8174790 | 2023.03.31 22:04 |
| mcdonald’s | 324,7507811 | 515,2583921 | 858,327492 | 268,6178455 | 18,737191 | 535,3087894 | 2023.03.31 22:04 |
| merck&co | 998,7482353 | 400,6292131 | 752,3604170 | 785,7549421 | 568,4195024 | 924,5785251 | 2023.03.31 22:04 |
| microsoft | 139,1836910 | 55,7370748 | 113,7193229 | 554,4359195 | 470,699344 | 694,3279917 | 2023.03.31 22:04 |
| nike | 103,9624546 | 945,1203695 | 37,4805533 | 429,344856 | 229,8287111 | 664,9809466 | 2023.03.31 22:04 |
| procter&gamble | 189,4485108 | 736,7576133 | 868,6602019 | 336,70019 | 844,3911358 | 744,9564361 | 2023.03.31 22:04 |
| salesforce.com | 111,2986305 | 392,5805625 | 369,866670 | 908,4712483 | 50,8543911 | 592,852951 | 2023.03.31 22:04 |
| travelers | 335,207766 | 120,5637329 | 849,7834793 | 545,386156 | 232,2805681 | 796,1000031 | 2023.03.31 22:04 |
| unitedhealth | 940,1323672 | 107,7846627 | 523,8510816 | 741,6339614 | 150,1334543 | 215,5182768 | 2023.03.31 22:04 |
| verizon | 220,1230779 | 989,2692428 | 977,5811428 | 355,3124133 | 602,4743184 | 876,4514068 | 2023.03.31 22:04 |
| visa a | 258,4208256 | 490,4897876 | 701,2862511 | 590,6421635 | 419,6967955 | 427,9421211 | 2023.03.31 22:04 |
| walgreens boots | 548,1679249 | 576,6975891 | 302,7906063 | 216,5215004 | 913,2053909 | 790,8911530 | 2023.03.31 22:04 |
| walmart | 786,1452809 | 204,3884529 | 619,797125 | 840,8773968 | 501,3298820 | 367,2019316 | 2023.03.31 22:04 |
| walt disney | 616,9569749 | 844,347512 | 654,2709213 | 976,2016474 | 439,5529547 | 899,7402253 | 2023.03.31 22:04 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5929,526 | 39173,149 |
| 2 | www.google.com | 1811,546 | 25286,260 |
| 3 | youtube.com | 3559,72 | 61242,601 |
| 4 | linkedin.com | 4015,603 | 15986,232 |
| 5 | apple.com | 83,284 | 43429,841 |
| 6 | play.google.com | 7296,774 | 39421,784 |
| 7 | microsoft.com | 1386,332 | 84304,637 |
| 8 | youtu.be | 1607,527 | 78361,754 |
| 9 | wordpress.org | 513,176 | 90217,233 |
| 10 | adobe.com | 7210,156 | 49135,77 |
1038, 6277, 8377, 7143, 2938, 8504, 9490, 2058, 4774, 4416, 6263, 547, 973, 5226, 7783, 4785, 2772, 5881, 9657, 2356, 8571, 3265, 7202, 870, 3749, 2009, 7236, 8028, 5425, 731, 9248, 2029, 6578, 3168, 932, 8827, 6382, 7563, 7414, 5559, 3719, 1174, 124, 9162, 2456, 8756, 5408, 3723, 8694, 8219, 2413, 9127, 9137, 2379, 5122, 7713, 5505, 9794, 8088, 1177, 8849, 2246, 717, 6241, 2857, 9035, 1504