name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 366,5881784 | 909,159292 | 718,5466794 | 648,3302176 | 185,1666851 | 176,9406260 | 2023.01.29 20:52 |
american express | 675,916876 | 120,6879905 | 385,2269825 | 59,933255 | 469,2257131 | 628,5162061 | 2023.01.29 20:52 |
amgen | 609,9949069 | 693,1281256 | 314,4495324 | 826,6804198 | 38,7358773 | 696,7558520 | 2023.01.29 20:52 |
apple | 283,3448922 | 86,4673774 | 512,2621919 | 408,1871301 | 354,5279619 | 875,7391305 | 2023.01.29 20:52 |
boeing | 755,9337540 | 832,2235714 | 160,4604138 | 740,7684245 | 455,4332473 | 896,7694409 | 2023.01.29 20:52 |
caterpillar | 882,7233006 | 450,9204904 | 459,1462094 | 676,7417344 | 491,7624119 | 209,26789 | 2023.01.29 20:52 |
chevron | 25,6171151 | 190,3784832 | 145,649293 | 118,9000212 | 998,9500694 | 124,1581503 | 2023.01.29 20:52 |
cisco | 411,8633699 | 926,8658037 | 297,8231248 | 635,1793968 | 546,851051 | 100,56031 | 2023.01.29 20:52 |
coca-cola | 232,7762294 | 747,7224161 | 539,9564491 | 725,5632450 | 573,9149038 | 941,7186410 | 2023.01.29 20:52 |
dow | 979,593417 | 619,9785162 | 10,7422546 | 137,4198942 | 606,632412 | 286,9022415 | 2023.01.29 20:52 |
goldman sachs | 886,9209424 | 82,4327912 | 7,1815253 | 438,2373619 | 957,1857316 | 959,4963959 | 2023.01.29 20:52 |
home depot | 143,6848728 | 60,7157448 | 600,13690 | 434,5796095 | 61,530478 | 558,701217 | 2023.01.29 20:52 |
honeywell | 795,6947921 | 490,4009267 | 758,7757137 | 303,6443991 | 696,3848063 | 78,7027034 | 2023.01.29 20:52 |
ibm | 566,5155844 | 940,5240861 | 701,8998431 | 21,8434965 | 585,801227 | 559,1844922 | 2023.01.29 20:52 |
intel | 82,9936270 | 764,1422023 | 47,3222272 | 213,8419770 | 18,7023397 | 243,7750524 | 2023.01.29 20:52 |
j&j | 478,5460718 | 420,1747092 | 930,4966416 | 877,4972096 | 13,8174777 | 22,7135418 | 2023.01.29 20:52 |
jpmorgan | 717,417775 | 557,3020365 | 122,1162796 | 487,2033918 | 110,2506302 | 346,1565812 | 2023.01.29 20:52 |
mcdonald’s | 573,5579179 | 998,5898766 | 260,2414618 | 365,7383108 | 787,7843804 | 913,7184116 | 2023.01.29 20:52 |
merck&co | 281,7904325 | 216,2932479 | 608,2369166 | 7,3252309 | 279,5638280 | 627,4005942 | 2023.01.29 20:52 |
microsoft | 680,1137959 | 604,7900139 | 365,9495799 | 946,9372834 | 507,9451532 | 527,7677552 | 2023.01.29 20:52 |
nike | 187,8920889 | 506,9741485 | 676,4190859 | 692,9574912 | 210,9081811 | 251,8174285 | 2023.01.29 20:52 |
procter&gamble | 145,2575287 | 143,4237917 | 821,7699266 | 824,5014640 | 883,4283717 | 292,2481485 | 2023.01.29 20:52 |
salesforce.com | 378,2380729 | 186,8854492 | 184,7125918 | 653,3698411 | 605,1592702 | 344,2811499 | 2023.01.29 20:52 |
travelers | 578,365495 | 239,7878744 | 944,4893800 | 605,898282 | 747,7479622 | 514,5682652 | 2023.01.29 20:52 |
unitedhealth | 518,3380056 | 70,4016111 | 766,3612070 | 650,1443288 | 599,8351913 | 30,7825059 | 2023.01.29 20:52 |
verizon | 548,6829823 | 153,1524637 | 842,4963364 | 434,4206085 | 533,6722545 | 209,4776164 | 2023.01.29 20:52 |
visa a | 162,8137857 | 567,9085430 | 562,810643 | 477,796365 | 419,5465373 | 481,1854471 | 2023.01.29 20:52 |
walgreens boots | 907,1310070 | 330,5070240 | 966,3595538 | 290,5139813 | 43,4418768 | 666,8847884 | 2023.01.29 20:52 |
walmart | 938,1000583 | 306,4710991 | 772,5138796 | 948,9339471 | 328,5161599 | 842,8894130 | 2023.01.29 20:52 |
walt disney | 597,3192982 | 969,162939 | 865,4502968 | 202,7735796 | 581,5315168 | 281,5475020 | 2023.01.29 20:52 |
# | site |
stats | hit |
1 | www.blogger.com | 2447,315 | 1962,39 |
2 | www.google.com | 9897,98 | 64365,92 |
3 | youtube.com | 1867,91 | 8268,695 |
4 | linkedin.com | 7492,465 | 17079,962 |
5 | apple.com | 2645,616 | 72011,719 |
6 | play.google.com | 368,915 | 22682,623 |
7 | microsoft.com | 4922,6 | 96160,565 |
8 | youtu.be | 7718,75 | 56767,17 |
9 | wordpress.org | 3893,588 | 5521,379 |
10 | adobe.com | 6844,699 | 47013,871 |
5528, 5383, 7363, 2821, 2201, 3884, 2276, 6268, 9728, 47, 7593, 4369, 764, 310, 2859, 5643, 4674, 8564, 6024, 5552, 1392, 9569, 9547, 5997, 7753, 9750, 6255, 8811, 2275, 4769, 8140, 3519, 1436, 4849, 3467, 5682, 9837, 8526, 1086, 8657, 565, 4183, 2523, 3837, 2114, 9930, 9017, 3066, 5531, 7910, 8316, 3855, 8841, 7535, 6902, 8765, 4597, 4286, 5941, 1917, 6727, 8307, 5295, 6195, 9287, 9823, 7695