Table 5522 stat 9060 time 2023.01.28 07:27 Last 20230128
name last high low cgh. cgh.% vol. time
3m 518,4769838 296,8497994 149,6161693 969,2255171 53,2375958 564,7590372 2023.01.28 07:27
american express 851,4981700 392,3235849 822,5698075 432,5589750 567,2017881 650,1794151 2023.01.28 07:27
amgen 762,6533107 80,2103909 987,6319556 117,5057578 109,4119440 356,2580702 2023.01.28 07:27
apple 29,3248013 484,804398 562,475932 839,4134459 546,2311829 737,3679240 2023.01.28 07:27
boeing 801,1691712 926,3682243 371,5770952 548,1327923 231,6274290 343,2177525 2023.01.28 07:27
caterpillar 260,4595515 723,3683238 871,790673 626,8996087 404,1099810 980,9662656 2023.01.28 07:27
chevron 158,8195253 380,7033372 51,1167421 72,8516985 286,9981599 220,6568724 2023.01.28 07:27
cisco 575,7675620 789,8056609 395,1328478 24,6543753 592,7469235 23,4638946 2023.01.28 07:27
coca-cola 826,6490929 364,2298593 759,3435515 196,9166478 163,5758363 620,2137849 2023.01.28 07:27
dow 692,6912460 66,9784916 689,2854059 635,2646609 53,4250287 71,4479587 2023.01.28 07:27
goldman sachs 558,937351 103,1502755 840,1250329 614,6666493 774,9776732 896,5331994 2023.01.28 07:27
home depot 321,926334 450,4843014 668,698321 698,3610481 761,7635695 340,4504839 2023.01.28 07:27
honeywell 49,9749036 715,1019431 400,7854665 550,9578086 879,6522356 108,7198600 2023.01.28 07:27
ibm 777,7222541 387,5513940 700,2830177 85,211519 376,5344406 505,441207 2023.01.28 07:27
intel 604,2035395 405,3653507 967,7447083 816,160841 719,5309793 118,1195441 2023.01.28 07:27
j&j 317,6679288 78,1956473 320,1854366 915,974327 907,3020165 649,6076179 2023.01.28 07:27
jpmorgan 585,7334200 629,9606852 268,1342230 5,8721331 338,4099745 238,3048712 2023.01.28 07:27
mcdonald’s 155,533183 321,8742946 584,4389825 993,9007433 107,711913 97,4270756 2023.01.28 07:27
merck&co 257,118978 524,1643185 314,1733348 772,8989483 906,4007061 859,1746153 2023.01.28 07:27
microsoft 535,8644392 47,8726914 275,2842321 178,4290964 338,4985178 304,9218479 2023.01.28 07:27
nike 937,2972296 822,444114 369,9189817 472,6250486 930,9959951 789,2447936 2023.01.28 07:27
procter&gamble 170,5613033 144,760846 962,33752 251,4969383 867,2974481 370,1422279 2023.01.28 07:27
salesforce.com 582,5471921 571,9192304 46,8747152 841,9832100 172,6636693 28,5403655 2023.01.28 07:27
travelers 583,4991082 166,5135303 495,9547810 758,6644331 516,9020657 740,4780936 2023.01.28 07:27
unitedhealth 905,9912174 975,7732552 289,3446615 915,8703456 891,4868072 789,9375634 2023.01.28 07:27
verizon 362,6306541 920,5334670 295,9483947 74,8769742 448,2392464 391,9426061 2023.01.28 07:27
visa a 194,1488283 607,7101116 51,3475567 189,9563348 339,1632371 729,6274395 2023.01.28 07:27
walgreens boots 508,6450729 498,3997520 132,2873608 337,4934023 918,2580887 27,2123381 2023.01.28 07:27
walmart 207,1007016 90,6539862 340,4798166 596,5339752 629,2036313 244,6795388 2023.01.28 07:27
walt disney 551,4322919 636,8899619 595,3654634 517,1034273 11,151862 503,1424162 2023.01.28 07:27
2023.01.28 07:27 2023.01.28 07:27 2023.01.28 07:27 2023-01-28 07:40:51 January 28, 2023, 7:40 am 01.28.23 28, 1, 2023 20230128 07-40-51, 28-01-23, 4031 4051 6 Satam23 it is the 28th day. Sat Jan 28 7:40:51 MSK 2023 07:01:51 m is month 07:40:51
8405220666273051522310345557630788143105946190937179
32215159356100445506891526471912133267134015424622
544941183841995719842562287461747111877217946482449
6334843149924669650664497507677514197179941379173790
529749443423173522325733583754088701717298251244172
2049582421844275886684049551732775357522544858571698
8300899813574560688583023870885677682909369082583386
743398708079595164281244488194361679956808634292819
1437832947824063489128229219814886632350542464183540
3103549840866997175681756429796039062713452046881981
5387548929025893451253332393328529063632896480449590
305294344388343137458468473196174486715125767484923
37458124153076126207578218765969916433217637895577
797195729508785966508806350626146505658847813193602
96069995775482426858641538141041553919958559484468
1065622578679056101258264136700373982067656959551431
9617278218059869851238595596437741244104328835083003
8973584554957783954521227616714982006345416510891593
9770973151781728910764835498647654418251556753339027
237977664490907230629235272925589197782237194865810
707269636406213331259404923663382789875365822844187
46605277872516128447502865753617222841812992578649
67954352558746549481321290653344631724315951961506
455280922676413358686039583390066125453705639543447
263979835496290657358473261095874862416839641725733
11858267923538404997519121253653531933379451095554
874084886059415943035231610987362345845658639156136
531256693168144388184748528143371163037240259828040
9443108596626821726297395939960816597188189351331292
420057809840419280073209183475799872540510777297290
65984551995651629899575925903393777825713748277405
3874222847543585671580559276687842231989604614725498
16828284258421833211311827744699025374995395812853
330694982932912626433731868345435991203806137647884
303056573091206776437674353627385124419131836952061
3626518995408973410141574652744488092449952232222926
19577060837698412194178245753230188651630094274541
97092889230292558863461194808234068857138845176675
149995655050380219082784546487923487749296010867790
859451231233635205019616623195350301052292638069829
1829858033881924697239107734929018093563531911782414
776947772984851362231003980131938580966962237825239
2776547052014098361901595712496270493347593891382
5904519442647559315929713375896031553399187554529130
# site
 stats hit
1 www.blogger.com 211,33 95182,464
2 www.google.com 1703,53 5407,687
3 youtube.com 5721,169 11290,369
4 linkedin.com 9243,87 68480,733
5 apple.com 3833,142 6947,764
6 play.google.com 375,597 7935,530
7 microsoft.com 9369,520 71655,904
8 youtu.be 649,398 81664,86
9 wordpress.org 4294,769 54960,600
10 adobe.com 8212,604 28611,394

3990, 6963, 4471, 8684, 4978, 6260, 7116, 316, 8716, 2962, 7519, 6982, 9317, 3416, 5839, 3074, 4970, 4680, 4318, 5325, 9686, 243, 3135, 9115, 9911, 4539, 5896, 2633, 4498, 566, 3395, 165, 3675, 7804, 8208, 7288, 4713, 4695, 8088, 9697, 5885, 5428, 5755, 6993, 4107, 589, 1198, 5866, 5597, 2864, 6799, 1698, 7681, 9358, 201, 3767, 3289, 7865, 7254, 9296, 2416, 8862, 637, 8484, 8397, 37, 1497