name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 518,4769838 | 296,8497994 | 149,6161693 | 969,2255171 | 53,2375958 | 564,7590372 | 2023.01.28 07:27 |
american express | 851,4981700 | 392,3235849 | 822,5698075 | 432,5589750 | 567,2017881 | 650,1794151 | 2023.01.28 07:27 |
amgen | 762,6533107 | 80,2103909 | 987,6319556 | 117,5057578 | 109,4119440 | 356,2580702 | 2023.01.28 07:27 |
apple | 29,3248013 | 484,804398 | 562,475932 | 839,4134459 | 546,2311829 | 737,3679240 | 2023.01.28 07:27 |
boeing | 801,1691712 | 926,3682243 | 371,5770952 | 548,1327923 | 231,6274290 | 343,2177525 | 2023.01.28 07:27 |
caterpillar | 260,4595515 | 723,3683238 | 871,790673 | 626,8996087 | 404,1099810 | 980,9662656 | 2023.01.28 07:27 |
chevron | 158,8195253 | 380,7033372 | 51,1167421 | 72,8516985 | 286,9981599 | 220,6568724 | 2023.01.28 07:27 |
cisco | 575,7675620 | 789,8056609 | 395,1328478 | 24,6543753 | 592,7469235 | 23,4638946 | 2023.01.28 07:27 |
coca-cola | 826,6490929 | 364,2298593 | 759,3435515 | 196,9166478 | 163,5758363 | 620,2137849 | 2023.01.28 07:27 |
dow | 692,6912460 | 66,9784916 | 689,2854059 | 635,2646609 | 53,4250287 | 71,4479587 | 2023.01.28 07:27 |
goldman sachs | 558,937351 | 103,1502755 | 840,1250329 | 614,6666493 | 774,9776732 | 896,5331994 | 2023.01.28 07:27 |
home depot | 321,926334 | 450,4843014 | 668,698321 | 698,3610481 | 761,7635695 | 340,4504839 | 2023.01.28 07:27 |
honeywell | 49,9749036 | 715,1019431 | 400,7854665 | 550,9578086 | 879,6522356 | 108,7198600 | 2023.01.28 07:27 |
ibm | 777,7222541 | 387,5513940 | 700,2830177 | 85,211519 | 376,5344406 | 505,441207 | 2023.01.28 07:27 |
intel | 604,2035395 | 405,3653507 | 967,7447083 | 816,160841 | 719,5309793 | 118,1195441 | 2023.01.28 07:27 |
j&j | 317,6679288 | 78,1956473 | 320,1854366 | 915,974327 | 907,3020165 | 649,6076179 | 2023.01.28 07:27 |
jpmorgan | 585,7334200 | 629,9606852 | 268,1342230 | 5,8721331 | 338,4099745 | 238,3048712 | 2023.01.28 07:27 |
mcdonald’s | 155,533183 | 321,8742946 | 584,4389825 | 993,9007433 | 107,711913 | 97,4270756 | 2023.01.28 07:27 |
merck&co | 257,118978 | 524,1643185 | 314,1733348 | 772,8989483 | 906,4007061 | 859,1746153 | 2023.01.28 07:27 |
microsoft | 535,8644392 | 47,8726914 | 275,2842321 | 178,4290964 | 338,4985178 | 304,9218479 | 2023.01.28 07:27 |
nike | 937,2972296 | 822,444114 | 369,9189817 | 472,6250486 | 930,9959951 | 789,2447936 | 2023.01.28 07:27 |
procter&gamble | 170,5613033 | 144,760846 | 962,33752 | 251,4969383 | 867,2974481 | 370,1422279 | 2023.01.28 07:27 |
salesforce.com | 582,5471921 | 571,9192304 | 46,8747152 | 841,9832100 | 172,6636693 | 28,5403655 | 2023.01.28 07:27 |
travelers | 583,4991082 | 166,5135303 | 495,9547810 | 758,6644331 | 516,9020657 | 740,4780936 | 2023.01.28 07:27 |
unitedhealth | 905,9912174 | 975,7732552 | 289,3446615 | 915,8703456 | 891,4868072 | 789,9375634 | 2023.01.28 07:27 |
verizon | 362,6306541 | 920,5334670 | 295,9483947 | 74,8769742 | 448,2392464 | 391,9426061 | 2023.01.28 07:27 |
visa a | 194,1488283 | 607,7101116 | 51,3475567 | 189,9563348 | 339,1632371 | 729,6274395 | 2023.01.28 07:27 |
walgreens boots | 508,6450729 | 498,3997520 | 132,2873608 | 337,4934023 | 918,2580887 | 27,2123381 | 2023.01.28 07:27 |
walmart | 207,1007016 | 90,6539862 | 340,4798166 | 596,5339752 | 629,2036313 | 244,6795388 | 2023.01.28 07:27 |
walt disney | 551,4322919 | 636,8899619 | 595,3654634 | 517,1034273 | 11,151862 | 503,1424162 | 2023.01.28 07:27 |
# | site |
stats | hit |
1 | www.blogger.com | 211,33 | 95182,464 |
2 | www.google.com | 1703,53 | 5407,687 |
3 | youtube.com | 5721,169 | 11290,369 |
4 | linkedin.com | 9243,87 | 68480,733 |
5 | apple.com | 3833,142 | 6947,764 |
6 | play.google.com | 375,597 | 7935,530 |
7 | microsoft.com | 9369,520 | 71655,904 |
8 | youtu.be | 649,398 | 81664,86 |
9 | wordpress.org | 4294,769 | 54960,600 |
10 | adobe.com | 8212,604 | 28611,394 |
3990, 6963, 4471, 8684, 4978, 6260, 7116, 316, 8716, 2962, 7519, 6982, 9317, 3416, 5839, 3074, 4970, 4680, 4318, 5325, 9686, 243, 3135, 9115, 9911, 4539, 5896, 2633, 4498, 566, 3395, 165, 3675, 7804, 8208, 7288, 4713, 4695, 8088, 9697, 5885, 5428, 5755, 6993, 4107, 589, 1198, 5866, 5597, 2864, 6799, 1698, 7681, 9358, 201, 3767, 3289, 7865, 7254, 9296, 2416, 8862, 637, 8484, 8397, 37, 1497