Table 2231 stat 4394 time 2023.03.31 22:35 Last 20230331
name last high low cgh. cgh.% vol. time
3m 84,6940235 826,2760980 566,9342141 162,2446168 501,2039878 126,3930841 2023.03.31 22:35
american express 85,493784 520,1688204 559,6135487 116,6069518 975,8130555 154,883675 2023.03.31 22:35
amgen 156,2547336 98,223584 483,3206057 462,5665411 15,2880632 842,5802758 2023.03.31 22:35
apple 223,44688 825,7229313 209,9507317 116,2934742 1,6363446 462,5591503 2023.03.31 22:35
boeing 250,5779971 166,2258436 391,3195939 314,5470604 574,4117656 569,569854 2023.03.31 22:35
caterpillar 732,311131 623,7470003 319,4661654 327,5414534 471,1521686 265,6790908 2023.03.31 22:35
chevron 103,3803999 972,1030103 17,4348595 662,2666377 13,8282626 492,4039089 2023.03.31 22:35
cisco 148,8066921 951,7221837 219,5203880 779,9508288 551,4026954 698,8706773 2023.03.31 22:35
coca-cola 868,251051 412,3394949 178,6765153 19,2801739 57,9911506 383,736595 2023.03.31 22:35
dow 426,453446 340,4388664 873,8327782 842,214634 639,7937446 743,8579278 2023.03.31 22:35
goldman sachs 314,5228160 808,8656336 925,5065856 736,7943720 532,1484415 134,7089643 2023.03.31 22:35
home depot 825,1524525 989,8818718 144,3723222 955,5696130 418,2958282 9,2912737 2023.03.31 22:35
honeywell 129,8512547 313,7680766 645,563840 626,9591318 579,4347609 824,5047112 2023.03.31 22:35
ibm 941,5610762 299,4730370 709,4329501 182,5344742 585,1711393 416,7290056 2023.03.31 22:35
intel 543,3718771 299,9611280 668,3070979 253,7963116 159,5651387 564,8033517 2023.03.31 22:35
j&j 621,1903924 762,2007226 625,5872487 705,5664996 149,45170 40,8578424 2023.03.31 22:35
jpmorgan 438,2215377 392,228696 393,8086624 752,9361383 181,504936 897,8482447 2023.03.31 22:35
mcdonald’s 358,1496679 644,5159439 715,2089443 319,3363292 399,817790 537,244899 2023.03.31 22:35
merck&co 669,2424856 591,8173524 247,6305260 675,6844695 852,675112 707,2447406 2023.03.31 22:35
microsoft 876,4592141 181,567130 510,781451 905,8672991 228,5495138 383,9426195 2023.03.31 22:35
nike 758,7025385 279,1577948 784,8160005 183,4533450 59,7732741 271,3054884 2023.03.31 22:35
procter&gamble 404,9458920 989,2558637 14,6972968 501,8895767 157,6814830 946,6662186 2023.03.31 22:35
salesforce.com 759,8512472 533,9874410 401,9167605 930,1592190 619,2090091 317,4036163 2023.03.31 22:35
travelers 25,4992984 857,834954 273,1276585 389,6763724 74,3789416 932,869536 2023.03.31 22:35
unitedhealth 77,4328401 976,2327492 115,9228198 899,8739511 774,4324853 861,1748278 2023.03.31 22:35
verizon 349,7914524 334,9685447 1,6510605 372,254709 151,2291222 109,4229311 2023.03.31 22:35
visa a 357,4979500 100,4303311 877,315394 517,9531298 464,4938148 186,5787026 2023.03.31 22:35
walgreens boots 417,848467 453,1907014 517,3140455 366,8665777 106,6995759 835,1059592 2023.03.31 22:35
walmart 351,2072833 132,5009950 436,2403962 924,7931861 738,232296 224,6152376 2023.03.31 22:35
walt disney 55,7408017 568,5191484 235,7542463 98,6512509 839,5505044 842,3564248 2023.03.31 22:35
2023.03.31 22:35 2023.03.31 22:35 2023.03.31 22:35 2023-03-31 22:48:41 March 31, 2023, 10:48 pm 03.31.23 31, 3, 2023 20230331 10-48-41, 31-03-23, 4831 4841 5 Fripm23 it is the 31st day. Fri Mar 31 22:48:41 MSK 2023 22:03:41 m is month 22:48:41
207597015822577207570196827186271867607369869403777
963218727927542630178388866131814940629706648162408
74699754279952725818617608040137227492983534146671
679621511000085508659140601998449726626739164133901
518837481794334597473563309996455818395729715847422
5772938601827243392891400910289321999636362393476
4003309870345259711268076206544988291732702939813240
68436626013537860882265673752064760468950796663373
4903572276967621288330222743671457438395270739351
9158981857129884286439975938411651398069186632184187
539198098839375914973377902896067241777385676982725
4505812111589659448886339091721762300749725618569
366513977830233264824843236171114891629726797344112
214549202883815072445308627913035937988789136085
490664515238747702470938547252824379917798573569632
3468757472322492681762747479375511440891258731591
487779618982244556860841219575271563986162119948
9477775196781474785581114786496939104345178365847
7824359947793591414332872535835076440125949249893
605935677277761595044005069281026983202983845598863
965781203227278608317619328638372522269684835948021
6757970983989405891569562147195621568525184552996
748553522180857728909529999764720047139529188095
257236871852215766779312190612444171900979379912603
9498349826894142163775473196597089859546887644717651
4092814142562157904992527980386421704837412666260
70037025313822155812426385629304211218290333481992
21125073989103216285396190801663772618613135149076
691486259778916291087794698144943329870709189263552
6536336996108168818789708230690762885979940833752658
55231736639613823192893981843158231028268466184052
8973530378923213989947729858178375768621871326677174
7056401498178534461659434489768018776349768494219931
74878747948171360364947664799373908431474126073965
5013659415197540526343217448850449251956773913994416
647672277312382671831248473821034859414527138256
135310467792279079617259400771329163176492770307236
4679908892506588620778169399909775641098835665659633
53687832374369777445326965228411847211444666712373
582391466428211771176770868931982451433117744657472
8967449371692765771828963374720361945439291956846
572816612401342196650484824894587063594763848877985
9773510275507928402898372901387940458766435328959923
3577116408787406506175499260294137139345019934171
# site
 stats hit
1 www.blogger.com 6346,969 70656,430
2 www.google.com 9609,760 78684,442
3 youtube.com 7714,943 85044,761
4 linkedin.com 8169,770 41078,446
5 apple.com 7709,855 99557,176
6 play.google.com 1144,530 11657,665
7 microsoft.com 2430,446 942,362
8 youtu.be 6450,231 77828,280
9 wordpress.org 1995,485 70863,161
10 adobe.com 2447,496 60210,17

4526, 2552, 1871, 9927, 6965, 1555, 2846, 4686, 8294, 3751, 6081, 2598, 3632, 3376, 223, 2970, 1299, 6965, 2531, 3581, 8571, 1751, 3335, 8718, 4734, 2232, 9014, 1742, 9031, 1231, 8653, 4001, 9722, 3119, 7857, 1747, 1834, 7844, 9933, 6798, 9031, 5479, 3859, 689, 2338, 2143, 6121, 941, 7108, 8094, 759, 1392, 3337, 7761, 5797, 7935, 3588, 2871, 635, 336, 5480, 3962, 8621, 7442, 8963, 692, 5375