Statistics for 2023.03.20 18:34 stat 9711 №4959768

Table 3179 stat 3308 time 2023.03.20 18:34 Last 20230320

name	last	high	low	cgh.	cgh.%	vol.	time
3m	292,6561115	347,1268384	468,3589701	886,3876668	579,7455339	786,233017	2023.03.20 18:34
american express	122,5260482	132,6126680	722,1179428	552,6570239	60,3691321	760,4719518	2023.03.20 18:34
amgen	365,9382950	992,3357080	434,3106332	666,7260148	966,133360	853,4348038	2023.03.20 18:34
apple	372,7392853	822,9517256	485,6092437	975,6062380	136,1070776	219,8574468	2023.03.20 18:34
boeing	225,7706506	514,2849328	140,2745193	757,5044414	213,7496782	840,6470860	2023.03.20 18:34
caterpillar	61,5066405	373,270559	520,2259539	462,8922824	965,2843301	844,4500583	2023.03.20 18:34
chevron	893,8190351	57,288656	926,2752023	886,1511330	46,4007829	436,1856354	2023.03.20 18:34
cisco	675,1929503	690,8881164	942,5302260	535,29397	37,9083030	30,5568428	2023.03.20 18:34
coca-cola	135,4918552	449,994960	776,2931330	550,6697589	113,6058504	698,382806	2023.03.20 18:34
dow	881,5849368	190,9269054	985,6254792	113,6610218	818,8026174	549,7610579	2023.03.20 18:34
goldman sachs	333,843404	764,3697098	992,7939931	926,1269002	286,3756776	227,620334	2023.03.20 18:34
home depot	669,7759503	732,7809785	382,4304167	819,2628533	16,86726	190,10730	2023.03.20 18:34
honeywell	634,3022993	662,4525812	105,2112328	214,4377600	296,9776365	807,2882166	2023.03.20 18:34
ibm	771,7340222	415,574776	110,6415129	120,7785102	418,8513031	559,7992637	2023.03.20 18:34
intel	282,3787477	63,2970732	388,2518756	298,215719	554,9602408	474,6590914	2023.03.20 18:34
j&j	172,6877920	97,4670468	665,9043209	755,4370579	638,1703801	495,7480428	2023.03.20 18:34
jpmorgan	812,6140463	527,2293560	465,860416	29,7470691	465,907366	45,8522094	2023.03.20 18:34
mcdonald’s	343,3422884	873,8967869	303,3479343	556,4740027	36,6527295	941,7011547	2023.03.20 18:34
merck&co	557,6963128	139,1953934	866,6327479	943,6785858	247,4699890	908,7121435	2023.03.20 18:34
microsoft	556,9365614	459,208198	28,5033549	873,3699100	845,7468104	267,1481723	2023.03.20 18:34
nike	95,8225750	622,1304710	475,5632244	831,323549	260,9698381	228,1262300	2023.03.20 18:34
procter&gamble	602,1711843	805,8493800	641,7127574	561,1972038	649,207361	218,6766166	2023.03.20 18:34
salesforce.com	524,910527	47,3697340	838,3132234	518,9326077	136,1400811	64,6111028	2023.03.20 18:34
travelers	703,8947041	643,9628426	864,8712058	89,4671280	43,8938882	317,6835633	2023.03.20 18:34
unitedhealth	607,8780315	880,2559642	898,987907	932,4228584	190,9791073	792,277063	2023.03.20 18:34
verizon	293,3104986	960,4281290	451,233925	40,1538851	918,6826893	117,7826387	2023.03.20 18:34
visa a	554,2058000	250,5962851	100,5662746	280,7063336	444,1606155	962,3430736	2023.03.20 18:34
walgreens boots	260,8948786	766,4492493	874,5585243	477,1663165	869,4372694	594,3196024	2023.03.20 18:34
walmart	461,6336771	474,3787584	317,5902149	162,8702614	796,4111636	467,8957030	2023.03.20 18:34
walt disney	977,7463948	602,4217443	907,5643343	765,1664163	459,5307497	616,3331986	2023.03.20 18:34

2023.03.20 18:34	2023.03.20 18:34	2023.03.20 18:34	2023-03-20 18:48:01	March 20, 2023, 6:48 pm	03.20.23	20, 3, 2023	20230320	06-48-01, 20-03-23, 4831 4801 1 Monpm23	it is the 20th day.	Mon Mar 20 18:48:01 MSK 2023	18:03:01 m is month	18:48:01
927	9583	940	9906	7514	441	5308	1377	3809	9194	6354	343	1059
6590	8163	7259	4917	4389	9621	3133	7987	551	2715	2713	2261	7795
5317	611	144	2742	7121	7396	6842	7893	6078	3598	4597	7358	6076
3835	1977	6950	9767	3668	4760	8217	6409	3917	7397	9713	2834	7538
7459	4743	4966	1870	207	4234	6379	9884	4310	3018	3713	3968	8744
4582	6991	9008	7015	7984	2327	8923	8672	2507	1058	6188	490	6084
6139	5311	3731	6459	2012	5171	9216	1007	3007	4076	3086	6728	8972
9510	2120	3663	5645	3140	8865	97	5065	9903	8420	5823	840	3104
6480	8069	2746	4912	3172	3123	7547	8192	5861	7288	3554	5205	8100
3400	925	2864	6336	2855	8510	3947	6340	498	3331	297	6977	116
4773	2504	6347	1811	2407	4675	5605	7823	5296	5797	8838	5520	4984
1360	3400	2489	6795	1044	895	412	7528	2043	2616	7248	1634	9546
9339	2639	882	6281	5473	2453	3762	5407	6351	7958	905	7010	9865
1431	7301	1969	6043	961	8605	1205	6011	6344	7154	4429	7569	7382
2386	1993	8649	3748	4401	2588	323	7367	789	3005	2230	6572	1100
2888	3386	7141	4661	8021	2558	9259	7484	7400	5394	6734	3339	2983
9087	4951	554	8855	8108	9710	5129	6077	9498	4644	7181	4787	6810
8757	1258	5716	1293	531	8505	5786	5380	9380	3226	8195	792	9704
4881	547	6009	1839	1042	7610	8221	4182	7525	3336	5463	3413	8171
1412	4444	6934	5604	1015	6784	8879	408	160	4629	5352	4309	5057
1403	8460	76	8536	986	3844	2950	8203	7712	7558	3569	6747	2059
350	786	6138	3876	1762	4469	8471	5765	2045	7172	8447	7327	3003
3721	9092	1848	2146	4848	4822	2881	2674	6879	2804	3458	1358	5095
5514	5808	3317	8266	5307	1850	2747	5735	5421	4151	5964	9239	3674
3616	3327	4836	1131	7356	171	6855	5734	2928	5402	6049	7278	8917
1230	2009	852	9934	4335	3018	5412	9912	5994	1058	5472	208	2648
1696	6456	3166	8768	2587	800	3797	7290	599	7187	8282	7277	4908
3326	3622	1371	5899	5929	5511	4239	4315	619	172	4925	609	1280
5291	8230	1305	5313	7528	244	4510	2490	869	8118	1767	3294	6644
2707	329	6142	2543	5816	5927	8774	7812	6880	5190	2341	6098	1241
9195	9802	2753	3090	6495	8699	3604	2885	5644	2983	676	5775	9232
1923	8574	3194	7698	3606	5503	3531	5928	1034	6745	9060	5577	5842
1905	2118	9732	6466	7205	6073	2654	5353	6374	154	1113	1832	5106
244	2934	6935	7703	5975	3093	5739	2100	5199	1490	2911	9434	165
4251	8403	2887	39	4732	658	6025	9868	9072	9414	7418	5925	5163
6771	1899	5143	8932	5506	2191	7638	2517	9357	4927	7659	4831	5170
1684	1155	9930	1444	4861	7978	131	5610	9027	9244	1542	84	7825
467	4814	4903	6732	3345	3983	8490	1374	2636	9951	3825	1493	519
1669	9503	8344	2148	5607	9655	3107	9000	7787	5934	3957	664	6815
2884	7556	1341	4005	8716	812	5506	7913	8757	8159	8110	5246	5106
2612	3109	257	7733	9394	7036	9916	5747	6614	7146	6412	5546	3658
517	7698	8105	1391	9735	7206	9458	6539	9998	2244	7181	6996	3384
228	7978	2584	2787	4115	589	2105	7151	7790	5910	3102	783	1650
4203	2290	2052	6515	6402	8522	9378	80	8142	290	1495	1901	2409

#	site	stats	hit
1	www.blogger.com	5003,331	31907,35
2	www.google.com	4960,116	45503,361
3	youtube.com	3444,214	56560,597
4	linkedin.com	8651,569	23617,775
5	apple.com	4207,155	71261,685
6	play.google.com	1630,710	49846,382
7	microsoft.com	7383,28	53080,547
8	youtu.be	2178,272	78700,719
9	wordpress.org	6022,107	75278,99
10	adobe.com	2215,208	45858,566

242, 2865, 3981, 134, 7740, 7160, 1961, 2215, 6281, 4416, 5546, 5014, 9124, 8822, 581, 5416, 6098, 6749, 8894, 5608, 3859, 1464, 3741, 8057, 1354, 9014, 4068, 3506, 23, 4392, 6807, 1426, 8087, 2982, 5057, 3612, 1357, 4734, 8754, 5119, 5263, 7007, 8159, 2520, 2839, 8784, 6718, 2549, 8384, 1784, 4121, 2354, 472, 575, 9878, 9332, 9824, 4469, 6850, 6164, 3900, 9334, 5157, 5422, 7413, 6979, 2602