Table 9504 stat 7715 time 2023.03.28 11:38 Last 20230328
name last high low cgh. cgh.% vol. time
3m 788,1691619 149,5298956 383,4121549 619,1933352 922,5410029 903,6805084 2023.03.28 11:38
american express 283,6627774 960,8498531 321,606805 816,408106 289,7818162 893,20394 2023.03.28 11:38
amgen 524,9694128 853,3647181 253,8035764 137,412443 972,2850752 571,3555305 2023.03.28 11:38
apple 697,1901199 549,6199295 731,4520953 301,135632 115,2609658 863,4352404 2023.03.28 11:38
boeing 322,6796088 476,6107572 461,3695267 613,9853227 339,4659991 350,5915159 2023.03.28 11:38
caterpillar 270,4862253 633,2423137 771,2038999 598,4685306 394,1467097 89,1251425 2023.03.28 11:38
chevron 599,3888978 139,7136775 650,21219 149,9715097 682,6249688 582,1431556 2023.03.28 11:38
cisco 994,1950634 129,3334348 661,4785190 925,9306379 964,5577108 173,7360448 2023.03.28 11:38
coca-cola 761,7707956 205,1556303 917,2930353 281,5163102 682,4194785 230,3317965 2023.03.28 11:38
dow 422,3789055 304,1033310 4,8855730 247,9983697 81,3749649 332,7416987 2023.03.28 11:38
goldman sachs 853,2567552 672,8182281 814,8452881 554,5760765 616,7588481 731,5335889 2023.03.28 11:38
home depot 52,124795 50,7338163 432,2798867 66,8535583 659,3689189 956,6626664 2023.03.28 11:38
honeywell 255,2033758 661,3351281 578,9928405 77,4318244 250,7491633 250,640615 2023.03.28 11:38
ibm 594,8043251 640,2105350 563,3718446 744,6150564 384,7940228 349,8162820 2023.03.28 11:38
intel 74,4144855 670,7327016 783,6267295 395,378961 830,564040 373,4084457 2023.03.28 11:38
j&j 50,4498509 840,2988400 199,903224 363,7934654 894,30393 4,4578206 2023.03.28 11:38
jpmorgan 375,7481241 73,7592080 542,4217496 575,6160563 836,2453302 349,6196394 2023.03.28 11:38
mcdonald’s 872,7441257 657,7021647 800,305596 111,8497740 480,9508803 149,6794245 2023.03.28 11:38
merck&co 42,5115154 473,9358501 515,4768902 394,8894386 225,4665475 648,7671611 2023.03.28 11:38
microsoft 888,2241364 383,7245321 469,7319752 344,3415261 476,17068 44,2766305 2023.03.28 11:38
nike 33,1543011 127,5126768 106,2750184 192,1463840 786,6649911 83,3010884 2023.03.28 11:38
procter&gamble 142,4759045 191,3668954 942,8391734 134,8307491 64,5172738 555,5327762 2023.03.28 11:38
salesforce.com 249,8994526 874,7253498 901,9179929 2,9334257 73,1283846 446,1774752 2023.03.28 11:38
travelers 403,6382036 324,1899366 303,4060930 491,4450758 882,6815519 812,8244495 2023.03.28 11:38
unitedhealth 521,9460276 655,5840349 463,2104796 117,7125503 110,9911132 438,110915 2023.03.28 11:38
verizon 909,4398802 944,9813999 568,3906195 159,9716676 29,4827341 162,3320175 2023.03.28 11:38
visa a 888,6526291 777,7708246 334,5890644 595,8549060 535,2504725 439,9983933 2023.03.28 11:38
walgreens boots 461,5557518 711,5708842 547,1488435 582,4559709 589,5264927 437,1569883 2023.03.28 11:38
walmart 917,5962457 129,9459351 79,2902600 278,9678068 942,550457 738,2770699 2023.03.28 11:38
walt disney 644,3339053 132,1792019 584,5709167 178,453298 127,8885386 616,6735333 2023.03.28 11:38
2023.03.28 11:38 2023.03.28 11:38 2023.03.28 11:38 2023-03-28 11:52:17 March 28, 2023, 11:52 am 03.28.23 28, 3, 2023 20230328 11-52-17, 28-03-23, 5231 5217 2 Tueam23 it is the 28th day. Tue Mar 28 11:52:17 MSK 2023 11:03:17 m is month 11:52:17
1982626256696418911824228657144994865649554086699217
251652848476546451325687846680837062366467293744676
776161622466507979285015829146884582544280127301403
70177721569050372459529525110916930979224041527514
9032211876441211827846875233648417737887913136284
8919433673876675380186389682191153273831994273056602
234548549467906420571685954119759794056140685528073
990761721561442371451877691265972705827320493449695
6642598567409224011426806771347798644326260494379
89465124472883678686348848596115571848159304687695
48670365996858685195660351429281485861013238773464
30639274309850146238064900262663936818796428277767
2432940342418046622232741277321711055922687971516722
47375043459850433706465279995589408396917348432445
595267866387767170278903626813547687541822480787450
9266434440131304296923229119290714177294190769222225
2150133785521892231131906703130567988372844588792559
72081106625324698608563469276564489404033836216541
1543400205358140638574816691051857603167821987884
6553733487616512297627950306761165020371656455161
1350194478383334559040461254881735785875744952658280
1706617890584024676094987032218771888098497498492013
83736784419694822567900954161404753412542483817316
402062024462330812279734787792474268437782535792129
3262171786377412228640344810335743171468786077847
313838192514950221936116877216273615382879073045775
9399711481286709867834734176293011478421781539
1357153198321512817443711516476490545402305611883584
9985661139358364509863955140893314123747279782809483
661191751879455996826457395962408163492288875422509
743485372124758753424587955839381845964270558021221
396113239101725856732785680272480261276508887703882
5178910163725161953064521899616853832809798587857253
8720492474962284650096566350592159724925250289878415
614662321072941975526097351084914256235176427994461
2875580764178488535075995554168349874246835883188676
90308527716689362690492480017365042751793919169214
68598234916030950034186168378872831365738843073129
3874442953196194473631061273697424556519569820952
872553457502689923067043851770352017636270655782912
1289885399397497943245026930854797325487189099283217
740698853283050451617598271701275209579791331296077
902754486372914526819012422130484305370234693828955
123569471023316571495961578686931799895347040573766
# site
 stats hit
1 www.blogger.com 6403,173 31472,833
2 www.google.com 682,45 95611,277
3 youtube.com 1135,688 98661,273
4 linkedin.com 189,452 84437,215
5 apple.com 4107,708 37190,897
6 play.google.com 3939,720 21480,323
7 microsoft.com 7093,664 66985,542
8 youtu.be 687,554 91819,709
9 wordpress.org 7265,233 54153,795
10 adobe.com 2771,498 7097,391

576, 2038, 5079, 9195, 7899, 6089, 312, 2188, 6016, 7629, 6787, 8817, 134, 1886, 7472, 6959, 2426, 3135, 3176, 9654, 493, 6169, 5059, 7746, 5961, 2627, 93, 1863, 8206, 5336, 9539, 3725, 1290, 9468, 9189, 5539, 4863, 485, 64, 996, 3606, 8772, 5067, 3924, 4382, 8950, 1552, 5884, 9534, 7307, 4473, 8403, 4553, 9258, 7118, 642, 3876, 4420, 47, 2214, 7602, 8348, 3837, 1995, 9583, 2092, 2148