Table 9154 stat 5455 time 2023.03.31 01:49 Last 20230331
name last high low cgh. cgh.% vol. time
3m 337,9890831 280,8458435 480,1021661 853,1620167 427,7880324 725,938213 2023.03.31 01:49
american express 680,5096232 414,1516558 346,1035839 148,870413 672,7936565 808,2285594 2023.03.31 01:49
amgen 494,6737290 308,8701755 545,2226911 416,8825735 212,6950244 728,6920641 2023.03.31 01:49
apple 797,5815460 854,2246073 370,5795835 319,497179 90,7326757 202,4350003 2023.03.31 01:49
boeing 836,3488370 522,5083332 143,3304768 737,6362468 5,442464 506,5495104 2023.03.31 01:49
caterpillar 267,9220665 432,4787115 617,1605008 171,4142813 742,248563 639,1116251 2023.03.31 01:49
chevron 604,9573171 162,6936463 690,3627165 129,5262524 711,6506881 35,8540469 2023.03.31 01:49
cisco 981,7714781 490,9853705 815,9967158 535,826618 918,9669647 561,5358731 2023.03.31 01:49
coca-cola 128,7321488 950,8695121 757,5890428 981,3614448 546,1424801 56,2363526 2023.03.31 01:49
dow 505,1837375 762,2167499 834,7971905 71,8155903 569,5610902 801,3843930 2023.03.31 01:49
goldman sachs 558,3358415 467,4765882 303,284280 13,4302715 760,9626155 300,5175817 2023.03.31 01:49
home depot 552,2809207 879,980181 423,9341174 335,9285972 118,969757 146,9522803 2023.03.31 01:49
honeywell 894,2161436 768,4628346 777,5688313 847,3350397 904,3142822 811,2074789 2023.03.31 01:49
ibm 343,8240890 638,1032869 786,9375339 621,3383627 219,4998950 436,6418552 2023.03.31 01:49
intel 434,7707515 570,5518671 867,7157993 504,7618932 932,2720179 225,7091766 2023.03.31 01:49
j&j 841,719552 45,7455219 386,8558440 953,7289476 680,5907510 832,4666374 2023.03.31 01:49
jpmorgan 528,4531029 805,7467394 953,2413808 389,3870100 13,9590469 938,8798593 2023.03.31 01:49
mcdonald’s 675,4430244 642,6067890 715,8664801 316,5558914 938,3601818 302,3246727 2023.03.31 01:49
merck&co 216,2544140 54,8959587 845,8858545 363,3734499 339,1675962 121,2919551 2023.03.31 01:49
microsoft 409,5087837 679,4211091 468,6178421 301,1426766 61,9427208 749,7759087 2023.03.31 01:49
nike 809,654311 332,7476361 426,6332134 73,6416386 887,1259288 538,7327924 2023.03.31 01:49
procter&gamble 12,9001934 107,3507406 68,2264313 643,4767664 735,3216608 897,2030453 2023.03.31 01:49
salesforce.com 939,1988438 346,3693 142,951874 776,9507653 161,1080780 698,5862313 2023.03.31 01:49
travelers 741,7707099 228,6289187 896,7654670 362,9084220 665,4679532 259,7334498 2023.03.31 01:49
unitedhealth 694,9018582 211,4295992 224,1080915 633,1630217 307,9783664 164,4484997 2023.03.31 01:49
verizon 74,9396689 399,2341722 48,976662 820,7890382 868,482732 418,7650147 2023.03.31 01:49
visa a 813,7796679 673,4794005 248,9325991 213,9420053 834,4230663 372,579761 2023.03.31 01:49
walgreens boots 531,42490 221,8380930 982,3843886 287,561691 324,6858576 291,3718042 2023.03.31 01:49
walmart 783,1107447 161,6518998 159,5787992 417,9727580 359,903511 452,6060879 2023.03.31 01:49
walt disney 23,6650087 548,8574074 88,9196977 915,6192326 924,1363812 457,9065620 2023.03.31 01:49
2023.03.31 01:49 2023.03.31 01:49 2023.03.31 01:49 2023-03-31 02:03:02 March 31, 2023, 2:03 am 03.31.23 31, 3, 2023 20230331 02-03-02, 31-03-23, 0331 0302 5 Friam23 it is the 31st day. Fri Mar 31 2:03:02 MSK 2023 02:03:02 m is month 02:03:02
7440844925312133377552292822314894783955469070091683
312677748254181995118869798829622068172684245623777
3325313739868052845469733008462281284519582515412077
1646917858896208750852881954186640145411674912441962
799110661884670681343564162145366632650541533703298
4363138516119826944353872772874478627407727188862536
258351266023423581367834709734923743616645614803874
790166717059634151351673977175903124277823935926268
748490964984116924524233360794831142517427130006113
219914003752621324134695880553182985859392239639674
2080528080664897594483483308486829449490904873644032
387877246226622579948984375415387084688162326982105
8899665275392440808279865545939163256544755461600
4766827960436338107322355678179760611744715459979
6685212626922582376181481319718992841844660042961648
599558033183149777221995158197860571559783860008305
9131931513672971128196571462696537829619542690568919
782665757517873064842139726756096197735173052836891
602376922839986016475119420747410589765466337369121
314448145111598157788320823330143444954356585572676
9289523287728138410652772632097942901247938175172
575750681948484327675555140935038354240327430059136
164175439050541173184749668229368209185163745519102
561109902650235627439669659190469382147950406523
82038551889894107799757675598518421997076611270354
32433412206983989199226874376391324381718916947249
876539712666622840662929309898035385559722055708058
3274932171069040142611434982673787916483458154921197
702237474227383075423744343868863215412731415997688
964471688907606281796575379758237804290559925337456
264452974030951157792483103852161945789397155452336
1508586954124161844777119197549940897214855748442
1048946671308252993715104630879847061961366152517055
35496112826549765448703510375899929964762397769129
148460691115134036074387733468837264676240135325456
7034738866854276043538883170465418199507430173238
54177783792361049798829508317637401818532744805586
5449930340205456559266182039646791164561983343493744
93200777741967335179918616890854232112615255638
398730089662595486111510810102216349998767660084632
525428217514878453835383399422249543752763970153188
67186597633075062741595855404157987122424632402152
16015514385739853581230294656105866059177213712111
81229049228944054397973374997372639109346233872568
# site
 stats hit
1 www.blogger.com 1108,745 29388,306
2 www.google.com 9552,578 11737,191
3 youtube.com 4822,145 21288,548
4 linkedin.com 888,787 9092,419
5 apple.com 5843,34 79316,740
6 play.google.com 69,399 334,927
7 microsoft.com 5074,878 38923,483
8 youtu.be 9164,444 73936,28
9 wordpress.org 1873,34 33229,143
10 adobe.com 6105,450 33258,93

5455, 6831, 7307, 9167, 8946, 7707, 6595, 8001, 869, 4535, 220, 7173, 8128, 6658, 1923, 8568, 3981, 702, 6413, 8925, 6430, 8286, 3608, 8395, 9113, 9776, 7735, 9885, 5545, 8486, 4125, 4844, 2453, 9392, 5413, 4224, 4947, 4866, 8796, 3031, 6190, 7240, 9754, 9786, 3667, 2765, 5326, 5896, 3153, 6643, 3604, 408, 3376, 7104, 8534, 79, 2940, 8648, 4443, 7991, 6705, 5900, 8364, 9809, 7083, 83, 7318