Table 1266 stat 242 time 2023.03.25 10:37 Last 20230325
name last high low cgh. cgh.% vol. time
3m 838,1259466 247,3196108 170,6417594 300,1060956 161,9387757 440,66394 2023.03.25 10:37
american express 567,1970765 359,4715197 775,9763703 57,239850 653,8134436 229,5468401 2023.03.25 10:37
amgen 448,7449196 813,156738 635,9397576 40,4735687 66,2862152 793,2353214 2023.03.25 10:37
apple 928,932417 342,886403 32,7813548 96,5994327 978,4540563 71,7540155 2023.03.25 10:37
boeing 430,1273041 778,839196 940,67813 631,3890235 751,4439638 405,3868548 2023.03.25 10:37
caterpillar 384,4445166 860,4494255 731,6536028 685,6587063 747,261638 747,7788618 2023.03.25 10:37
chevron 807,8426260 378,7859497 297,4492466 540,7271087 576,3179655 811,5172982 2023.03.25 10:37
cisco 325,4417880 906,764475 885,3110190 463,2694731 755,3237257 719,4862672 2023.03.25 10:37
coca-cola 977,4036454 145,7241729 430,8923198 503,2373277 735,8813289 24,316279 2023.03.25 10:37
dow 331,5632424 758,9071262 881,5697648 424,2059546 12,3307460 283,8973045 2023.03.25 10:37
goldman sachs 642,7457043 167,3973004 70,8856761 883,467584 290,285408 771,7191305 2023.03.25 10:37
home depot 920,2739658 956,6558062 156,9797354 687,4858702 543,4461705 393,4241856 2023.03.25 10:37
honeywell 16,8174206 630,274880 149,9125421 924,7899315 658,915699 188,7276762 2023.03.25 10:37
ibm 977,707993 774,2665672 100,5453657 985,202005 819,9421558 676,9746262 2023.03.25 10:37
intel 921,3634407 461,4648689 809,8534927 889,8255464 671,5191945 853,8190798 2023.03.25 10:37
j&j 432,7778267 609,899828 869,7962431 817,8466423 867,5920934 114,9663823 2023.03.25 10:37
jpmorgan 138,989071 986,9567906 42,6625894 931,9629539 27,3919131 428,8356412 2023.03.25 10:37
mcdonald’s 246,3168771 661,9163190 836,5142219 735,2678080 292,3444100 358,1614450 2023.03.25 10:37
merck&co 141,1754497 9,76952 767,1212967 974,9050022 220,9606601 861,2612665 2023.03.25 10:37
microsoft 623,7932095 224,6492795 185,6520430 485,4305282 968,1461081 347,8049915 2023.03.25 10:37
nike 660,822458 73,9523783 427,4305902 114,5673086 606,1219104 575,3735828 2023.03.25 10:37
procter&gamble 243,5490811 279,4634107 510,1403776 724,1329906 933,9488975 782,1187095 2023.03.25 10:37
salesforce.com 601,2671905 549,5698604 413,8960847 375,736284 978,4476512 26,4049861 2023.03.25 10:37
travelers 878,1398299 972,4842810 262,5472984 858,5049472 97,1364487 968,6061207 2023.03.25 10:37
unitedhealth 277,6930350 739,2104133 642,5213812 329,2428728 788,8783604 812,2018703 2023.03.25 10:37
verizon 774,1875848 276,7527755 635,3015052 158,5134772 441,1300562 997,7030752 2023.03.25 10:37
visa a 677,8556219 208,7737341 992,1763802 380,2688969 869,1189659 479,5113476 2023.03.25 10:37
walgreens boots 640,8084329 754,4289188 687,5669534 631,4612382 754,9062876 214,3897741 2023.03.25 10:37
walmart 208,3717751 903,6491277 502,9010093 352,1791858 756,5602252 952,7487018 2023.03.25 10:37
walt disney 736,3327745 18,6060206 452,4969087 118,920875 306,8715885 521,9921347 2023.03.25 10:37
2023.03.25 10:37 2023.03.25 10:37 2023.03.25 10:37 2023-03-25 10:50:23 March 25, 2023, 10:50 am 03.25.23 25, 3, 2023 20230325 10-50-23, 25-03-23, 5031 5023 6 Satam23 it is the 25th day. Sat Mar 25 10:50:23 MSK 2023 10:03:23 m is month 10:50:23
1518193166742659486254102673143867315641910145772875
712370859761579280637358644461524681256556228308045
290260008119736716710511249999793213580269412229951
1935798547102601666338319544737157414450360343777706
322810195711595829334582137562525273920263901263680
461020462126124484516097650507545626475165566094390
5799383751715347637834680389606931927484022177302
30614728690731037004919061802195195829818965266757
311668028441522719080989172391136378313410548291187
53925467079112184693497153784189794734595049814201
4532348757537432102671568267611256142450728116198318
383183023823613208047465664402179188443405016768087
99279707274154259365464979289147055309739733612256
989539092888768620815209406275466947069187541855198
411742059696597529637133341794094159695152742989995
271983575761647514324962320751387721825940487138201
9486883586723661947057942602838652548887673736204369
980221213320500108737086198416891219217986582127237
640935093879385913127605933398234386218917143742846
2858299060049511762823828121259467125358541078168
514116656780904346179168456039633771517965751334389
7343851917728051164679594600573581433110767697631074
665461994923953890527101474619339434528029854621961
989323291141717326881553787270341383832254985985
7023920245827066258939186932954819999750219695999
970138927290713098985587862324492881434170270742266
873334594525622688459330776869830124182439136331
71707314798036707774598660951794165165611734107272
14785490679912122094158629395779368668650489765185
666324492827511917349756030213688327121799133543508
4741152675758519212339499661915986273704137435275323
3551817585329541284082457138270376086768299819536157
923518221200323324292289182290846486433730715504806
946912488653095039727958823516773298192269818970
3948362506719583456679639505271105936932319963372
240362714640189318648313273586430501902104294732147
458814158060831151909955951404166781068738123552437
128953727047578791859369967917982083818191195623037
709662258786144294941164264416382621325509125701782
940474598285783140872023774767514986923213797902625
2995378896746119563116878913781303390757409151064
784765135734566542832712247148041804993146512732210
39611133417558789450195113245348772186708033975871
8244660570739578559071844439307817489110805351223667
# site
 stats hit
1 www.blogger.com 2202,423 70631,922
2 www.google.com 100,512 74563,871
3 youtube.com 1715,591 57744,228
4 linkedin.com 5488,398 78693,924
5 apple.com 1164,934 36778,780
6 play.google.com 2415,832 95437,663
7 microsoft.com 7421,175 46765,141
8 youtu.be 6865,492 50729,907
9 wordpress.org 9144,214 82789,925
10 adobe.com 7247,574 79447,897

3720, 7132, 9111, 8862, 49, 861, 6202, 5780, 2162, 4810, 2259, 6220, 2156, 1641, 3408, 9536, 1843, 4826, 3038, 9399, 345, 1446, 7745, 4492, 4411, 6982, 3178, 1063, 8665, 3224, 3305, 9199, 9426, 6099, 7710, 5551, 5757, 4602, 4221, 3406, 8395, 5299, 3589, 6906, 9065, 4325, 2888, 7516, 7546, 4777, 9112, 3311, 7323, 8370, 7005, 173, 2163, 6972, 1833, 8004, 4005, 3267, 5851, 9205, 4396, 8652, 4309