name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 526,4367133 | 827,9077091 | 865,3930629 | 305,5499686 | 635,3197840 | 904,112264 | 2023.02.04 07:40 |
american express | 86,6754184 | 985,6626781 | 119,7760710 | 572,8591591 | 887,5353733 | 498,1862953 | 2023.02.04 07:40 |
amgen | 812,2782826 | 203,2464163 | 949,7219019 | 379,4754405 | 159,2069580 | 383,243703 | 2023.02.04 07:40 |
apple | 600,6882761 | 574,2349525 | 9,4789328 | 246,936308 | 155,2312701 | 756,2731472 | 2023.02.04 07:40 |
boeing | 8,3281301 | 133,8947619 | 863,6303912 | 81,6759000 | 908,2836139 | 922,8582363 | 2023.02.04 07:40 |
caterpillar | 6,3015151 | 334,1641307 | 508,7168262 | 189,1084939 | 405,7628397 | 344,4131623 | 2023.02.04 07:40 |
chevron | 242,5896251 | 507,3961235 | 821,2631019 | 669,8282361 | 591,8015769 | 723,4547353 | 2023.02.04 07:40 |
cisco | 432,8040550 | 131,3406418 | 88,529515 | 199,931845 | 355,5325547 | 258,8629396 | 2023.02.04 07:40 |
coca-cola | 250,4458160 | 971,6544830 | 209,3148798 | 68,4504281 | 904,5744382 | 846,7253999 | 2023.02.04 07:40 |
dow | 837,5158222 | 554,4287720 | 318,2766338 | 883,7493670 | 81,141425 | 90,1683576 | 2023.02.04 07:40 |
goldman sachs | 68,2888867 | 262,4215605 | 821,5188571 | 285,708221 | 964,2559335 | 725,1733288 | 2023.02.04 07:40 |
home depot | 571,7929502 | 624,4753179 | 368,4703083 | 201,2049284 | 986,7543536 | 634,3035294 | 2023.02.04 07:40 |
honeywell | 31,5172075 | 53,1116760 | 531,1429051 | 280,5984439 | 432,5415755 | 20,2532330 | 2023.02.04 07:40 |
ibm | 61,3045044 | 324,251057 | 560,493600 | 199,1312510 | 842,8221911 | 606,2096985 | 2023.02.04 07:40 |
intel | 293,8072866 | 415,2786297 | 562,483271 | 582,5926274 | 565,6350554 | 704,968844 | 2023.02.04 07:40 |
j&j | 778,9843369 | 695,2097520 | 526,7153325 | 463,5863449 | 20,7870400 | 611,5802746 | 2023.02.04 07:40 |
jpmorgan | 836,8098848 | 711,6787100 | 632,3180944 | 888,9245753 | 126,3030352 | 204,6870210 | 2023.02.04 07:40 |
mcdonald’s | 352,7853639 | 280,9168967 | 420,9839517 | 14,1983795 | 968,7091092 | 408,4942008 | 2023.02.04 07:40 |
merck&co | 425,8711165 | 81,4442785 | 658,6919961 | 25,4945563 | 502,7360786 | 174,1339568 | 2023.02.04 07:40 |
microsoft | 55,616746 | 59,1795538 | 365,2617369 | 866,7160720 | 48,1462232 | 633,4675199 | 2023.02.04 07:40 |
nike | 131,6467495 | 666,984633 | 356,740309 | 593,7803003 | 945,6732097 | 225,6033037 | 2023.02.04 07:40 |
procter&gamble | 365,2491318 | 98,8670867 | 985,2711261 | 2,393832 | 333,595753 | 219,6975104 | 2023.02.04 07:40 |
salesforce.com | 321,855118 | 414,3684128 | 232,465509 | 836,3619097 | 693,5018320 | 460,491590 | 2023.02.04 07:40 |
travelers | 576,530370 | 829,5210101 | 726,540379 | 125,914525 | 303,2221736 | 958,2883799 | 2023.02.04 07:40 |
unitedhealth | 493,9595824 | 328,8261002 | 20,5467000 | 524,3404698 | 632,9371929 | 709,8639466 | 2023.02.04 07:40 |
verizon | 983,5448151 | 226,6770440 | 47,6862291 | 726,6225098 | 739,5556621 | 144,4655128 | 2023.02.04 07:40 |
visa a | 610,2678335 | 557,9128696 | 490,5155042 | 202,9833065 | 475,5290125 | 809,4942442 | 2023.02.04 07:40 |
walgreens boots | 76,3330172 | 834,7079242 | 270,5435964 | 572,2539537 | 89,7977268 | 931,1350585 | 2023.02.04 07:40 |
walmart | 484,6572005 | 757,2232220 | 213,9010881 | 689,8225625 | 169,2456998 | 735,6589284 | 2023.02.04 07:40 |
walt disney | 761,9366815 | 642,2362905 | 466,4516415 | 730,5414064 | 784,5652486 | 250,548687 | 2023.02.04 07:40 |
# | site |
stats | hit |
1 | www.blogger.com | 2374,935 | 18140,67 |
2 | www.google.com | 1829,145 | 72316,140 |
3 | youtube.com | 8489,770 | 70217,544 |
4 | linkedin.com | 4666,30 | 35989,858 |
5 | apple.com | 7918,241 | 4166,411 |
6 | play.google.com | 7788,159 | 74939,410 |
7 | microsoft.com | 244,643 | 10142,673 |
8 | youtu.be | 9057,334 | 87055,143 |
9 | wordpress.org | 2683,52 | 20911,452 |
10 | adobe.com | 1961,933 | 59054,45 |
2927, 1682, 9487, 1143, 671, 9677, 2744, 2501, 4784, 8226, 7934, 805, 1747, 414, 1220, 8086, 6752, 7372, 22, 8127, 3764, 2949, 1573, 5677, 4678, 4478, 3558, 1065, 597, 6374, 2343, 5963, 4226, 5332, 1849, 4939, 1261, 2120, 3338, 9190, 1699, 626, 8950, 561, 3169, 1363, 1392, 4605, 660, 9865, 3394, 8121, 2691, 7488, 8036, 4043, 345, 4990, 6359, 8841, 2484, 5039, 7529, 9493, 9579, 698, 4160