Table 2279 stat 7001 time 2023.02.03 10:43 Last 20230203
name last high low cgh. cgh.% vol. time
3m 638,96479 633,1257653 274,9209362 95,9520315 192,3834781 147,1930431 2023.02.03 10:43
american express 598,5587248 630,4104866 611,8314011 98,4083740 747,5245235 513,2089128 2023.02.03 10:43
amgen 145,2494845 369,6659876 264,5964315 366,9018381 606,9995324 28,8797332 2023.02.03 10:43
apple 920,1221167 831,1123768 506,9784017 306,1035363 537,9354874 514,1482964 2023.02.03 10:43
boeing 767,6113254 557,5140311 136,696306 723,2808459 319,915351 946,5828685 2023.02.03 10:43
caterpillar 688,3129011 485,2940458 313,5123098 174,2329020 634,55436 345,1400212 2023.02.03 10:43
chevron 983,6506986 244,5210716 586,7575803 669,3530743 369,2260383 867,5047544 2023.02.03 10:43
cisco 296,5900490 785,6147840 681,7324336 198,3695507 46,6823589 663,3577681 2023.02.03 10:43
coca-cola 195,8373753 591,8290951 843,9359488 969,8268640 587,2126737 348,1728333 2023.02.03 10:43
dow 970,173034 526,3391595 244,3930127 844,5390106 983,6295140 154,6646458 2023.02.03 10:43
goldman sachs 362,3514468 35,4072822 34,6977928 765,2284743 535,3557203 58,3780869 2023.02.03 10:43
home depot 292,266856 205,8783165 240,5528862 52,2096132 570,5770571 549,8135313 2023.02.03 10:43
honeywell 970,3926864 353,9531314 23,5063362 618,3841479 857,6519736 791,8915886 2023.02.03 10:43
ibm 350,5564803 120,8849343 912,1776322 263,2038697 205,4679719 83,4436770 2023.02.03 10:43
intel 21,1333357 653,5910477 710,2020627 405,6804625 595,7571207 633,6169494 2023.02.03 10:43
j&j 264,2513710 2,1212397 903,7925274 13,2531107 349,1328911 138,2612082 2023.02.03 10:43
jpmorgan 311,4010661 465,5148409 869,5472640 958,8898961 680,6118079 481,3909924 2023.02.03 10:43
mcdonald’s 814,8855226 72,4086196 643,7050486 26,9061000 956,266662 28,8597639 2023.02.03 10:43
merck&co 819,401678 113,1682011 173,2509196 429,4835821 652,8944872 998,5210237 2023.02.03 10:43
microsoft 442,9569408 411,1223507 569,8918634 513,3826192 777,5847978 791,4200291 2023.02.03 10:43
nike 290,8168077 326,2462658 843,3534686 106,6626673 394,2189043 831,5666953 2023.02.03 10:43
procter&gamble 470,2602777 51,1218094 155,487002 643,5965158 6,537527 719,5743896 2023.02.03 10:43
salesforce.com 945,2322095 957,7230020 817,7482475 143,1068535 565,4691601 353,4085289 2023.02.03 10:43
travelers 822,4591489 72,2162651 678,9020645 783,1478768 163,8332376 270,3171069 2023.02.03 10:43
unitedhealth 882,9125192 913,8875787 966,6324892 462,9118879 864,4189769 635,6817057 2023.02.03 10:43
verizon 168,7779209 788,7322794 247,1416784 141,697095 601,2120043 286,2788803 2023.02.03 10:43
visa a 114,689349 427,2764109 902,6964432 593,7841101 609,5071405 672,5752343 2023.02.03 10:43
walgreens boots 140,1336568 487,43281 553,1220119 686,7198580 900,4745929 452,1470136 2023.02.03 10:43
walmart 616,5929454 217,2170984 805,5026976 496,9190185 572,9227356 196,4738047 2023.02.03 10:43
walt disney 619,7889471 258,2281412 296,9296033 803,4357170 64,2904974 440,6158938 2023.02.03 10:43
2023.02.03 10:43 2023.02.03 10:43 2023.02.03 10:43 2023-02-03 10:56:46 February 3, 2023, 10:56 am 02.03.23 3, 2, 2023 20230203 10-56-46, 3-02-23, 5628 5646 5 Friam23 it is the 3rd day. Fri Feb 3 10:56:46 MSK 2023 10:02:46 m is month 10:56:46
1261312578792170676218589301750630034720482338535035
4751261120654268987897845955638883358861421680832755
5936702348188910268412996164909832242492286552996666
35888449765329505355644951945238608476697348233503
666482253162079475281504406546777689987715344071251
571315944580201795907810109813982622751665763893524
271383629684544529035369425963947939796998319935785
325052925715470319668150566374357452324409511193306
394838333948190638567243169629456620828578069149412
7245889916315850257825479037210449615489364465136162
9574447208489922433828799378898896942320567919808
80123636374038368767757103711571097335564719241216
449038228440616158441216337174323942129977546154236
5333284912874553163597303795350369355724295175227624
4316440524994710628526851104383065692147554099117759
93807940257692428076717708715133838409134505291731
46782093350377168475369972729457226989631541518494
10643195461524363098179738283164370558695753707141
739170898891966899479958989832182905821678221924017
7974833010716406160363127382555286427604570826652499
17191814645612349035059353660533791924132454717527
482127079637200916212383249147774485862649480388170
89828288481966994281951778590023955162790247016662
3004961240594814510154567158813483191219494133667485
271250313380407292081584478365484841816991825359351
47507578398444199663704979018662779058827647424158
224579641682291277920365288499554338592815896412800
4756800622005606780485401519636885145253399292937983
1452466655381792833517731986371496721842878776953865
4724427060832999734694941057556967760826459136470
461873858517482616758423362236275781082295510718729
414594409340477942251537750979641992406121283323315
34250003720371197593060112651678991366250819431124
48965447740259548584883947416189178981754052607593
334768026899117843924739096927350691416981710435
32228843461745046743714827472357875979689667337294
9900994561171029818022185630576824753841623843329282
554450374444184052714655695778984636064576182718246
131617253806661110637795443990153482932603025545624
632791484041455982673974103749294466929303262048413
73574327928068763835642354075502685304253231119097
173821057533111724436818758945965942259280611433121
285931352374725550233940664765345699411681332976548
13366212136568610269371753830685327858317911873852
# site
 stats hit
1 www.blogger.com 9320,736 41479,772
2 www.google.com 3899,725 90464,159
3 youtube.com 3461,351 29526,254
4 linkedin.com 4188,746 35560,725
5 apple.com 6823,184 47837,122
6 play.google.com 4904,627 17463,462
7 microsoft.com 4119,882 77954,768
8 youtu.be 9998,509 15257,932
9 wordpress.org 2441,568 70287,634
10 adobe.com 2924,608 79271,639

880, 3765, 2471, 5154, 5795, 9210, 8115, 6173, 1623, 6924, 5373, 9152, 3270, 3970, 3418, 8921, 9269, 2628, 3696, 6047, 4150, 1545, 9084, 9189, 1564, 7418, 2354, 7983, 2060, 4967, 2306, 9774, 6573, 3314, 183, 9759, 4616, 6596, 9020, 4405, 1897, 7520, 8392, 9872, 7455, 5928, 8727, 1334, 8104, 5569, 4008, 2618, 6630, 2323, 4998, 6232, 8550, 1143, 9253, 7392, 5854, 6467, 9021, 9881, 2449, 5410, 775