name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 638,96479 | 633,1257653 | 274,9209362 | 95,9520315 | 192,3834781 | 147,1930431 | 2023.02.03 10:43 |
american express | 598,5587248 | 630,4104866 | 611,8314011 | 98,4083740 | 747,5245235 | 513,2089128 | 2023.02.03 10:43 |
amgen | 145,2494845 | 369,6659876 | 264,5964315 | 366,9018381 | 606,9995324 | 28,8797332 | 2023.02.03 10:43 |
apple | 920,1221167 | 831,1123768 | 506,9784017 | 306,1035363 | 537,9354874 | 514,1482964 | 2023.02.03 10:43 |
boeing | 767,6113254 | 557,5140311 | 136,696306 | 723,2808459 | 319,915351 | 946,5828685 | 2023.02.03 10:43 |
caterpillar | 688,3129011 | 485,2940458 | 313,5123098 | 174,2329020 | 634,55436 | 345,1400212 | 2023.02.03 10:43 |
chevron | 983,6506986 | 244,5210716 | 586,7575803 | 669,3530743 | 369,2260383 | 867,5047544 | 2023.02.03 10:43 |
cisco | 296,5900490 | 785,6147840 | 681,7324336 | 198,3695507 | 46,6823589 | 663,3577681 | 2023.02.03 10:43 |
coca-cola | 195,8373753 | 591,8290951 | 843,9359488 | 969,8268640 | 587,2126737 | 348,1728333 | 2023.02.03 10:43 |
dow | 970,173034 | 526,3391595 | 244,3930127 | 844,5390106 | 983,6295140 | 154,6646458 | 2023.02.03 10:43 |
goldman sachs | 362,3514468 | 35,4072822 | 34,6977928 | 765,2284743 | 535,3557203 | 58,3780869 | 2023.02.03 10:43 |
home depot | 292,266856 | 205,8783165 | 240,5528862 | 52,2096132 | 570,5770571 | 549,8135313 | 2023.02.03 10:43 |
honeywell | 970,3926864 | 353,9531314 | 23,5063362 | 618,3841479 | 857,6519736 | 791,8915886 | 2023.02.03 10:43 |
ibm | 350,5564803 | 120,8849343 | 912,1776322 | 263,2038697 | 205,4679719 | 83,4436770 | 2023.02.03 10:43 |
intel | 21,1333357 | 653,5910477 | 710,2020627 | 405,6804625 | 595,7571207 | 633,6169494 | 2023.02.03 10:43 |
j&j | 264,2513710 | 2,1212397 | 903,7925274 | 13,2531107 | 349,1328911 | 138,2612082 | 2023.02.03 10:43 |
jpmorgan | 311,4010661 | 465,5148409 | 869,5472640 | 958,8898961 | 680,6118079 | 481,3909924 | 2023.02.03 10:43 |
mcdonald’s | 814,8855226 | 72,4086196 | 643,7050486 | 26,9061000 | 956,266662 | 28,8597639 | 2023.02.03 10:43 |
merck&co | 819,401678 | 113,1682011 | 173,2509196 | 429,4835821 | 652,8944872 | 998,5210237 | 2023.02.03 10:43 |
microsoft | 442,9569408 | 411,1223507 | 569,8918634 | 513,3826192 | 777,5847978 | 791,4200291 | 2023.02.03 10:43 |
nike | 290,8168077 | 326,2462658 | 843,3534686 | 106,6626673 | 394,2189043 | 831,5666953 | 2023.02.03 10:43 |
procter&gamble | 470,2602777 | 51,1218094 | 155,487002 | 643,5965158 | 6,537527 | 719,5743896 | 2023.02.03 10:43 |
salesforce.com | 945,2322095 | 957,7230020 | 817,7482475 | 143,1068535 | 565,4691601 | 353,4085289 | 2023.02.03 10:43 |
travelers | 822,4591489 | 72,2162651 | 678,9020645 | 783,1478768 | 163,8332376 | 270,3171069 | 2023.02.03 10:43 |
unitedhealth | 882,9125192 | 913,8875787 | 966,6324892 | 462,9118879 | 864,4189769 | 635,6817057 | 2023.02.03 10:43 |
verizon | 168,7779209 | 788,7322794 | 247,1416784 | 141,697095 | 601,2120043 | 286,2788803 | 2023.02.03 10:43 |
visa a | 114,689349 | 427,2764109 | 902,6964432 | 593,7841101 | 609,5071405 | 672,5752343 | 2023.02.03 10:43 |
walgreens boots | 140,1336568 | 487,43281 | 553,1220119 | 686,7198580 | 900,4745929 | 452,1470136 | 2023.02.03 10:43 |
walmart | 616,5929454 | 217,2170984 | 805,5026976 | 496,9190185 | 572,9227356 | 196,4738047 | 2023.02.03 10:43 |
walt disney | 619,7889471 | 258,2281412 | 296,9296033 | 803,4357170 | 64,2904974 | 440,6158938 | 2023.02.03 10:43 |
# | site |
stats | hit |
1 | www.blogger.com | 9320,736 | 41479,772 |
2 | www.google.com | 3899,725 | 90464,159 |
3 | youtube.com | 3461,351 | 29526,254 |
4 | linkedin.com | 4188,746 | 35560,725 |
5 | apple.com | 6823,184 | 47837,122 |
6 | play.google.com | 4904,627 | 17463,462 |
7 | microsoft.com | 4119,882 | 77954,768 |
8 | youtu.be | 9998,509 | 15257,932 |
9 | wordpress.org | 2441,568 | 70287,634 |
10 | adobe.com | 2924,608 | 79271,639 |
880, 3765, 2471, 5154, 5795, 9210, 8115, 6173, 1623, 6924, 5373, 9152, 3270, 3970, 3418, 8921, 9269, 2628, 3696, 6047, 4150, 1545, 9084, 9189, 1564, 7418, 2354, 7983, 2060, 4967, 2306, 9774, 6573, 3314, 183, 9759, 4616, 6596, 9020, 4405, 1897, 7520, 8392, 9872, 7455, 5928, 8727, 1334, 8104, 5569, 4008, 2618, 6630, 2323, 4998, 6232, 8550, 1143, 9253, 7392, 5854, 6467, 9021, 9881, 2449, 5410, 775