name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 765,9024119 | 502,2320398 | 307,2694614 | 316,6874818 | 479,8819846 | 520,4532346 | 2023.01.29 21:41 |
american express | 790,2260943 | 453,321895 | 319,665246 | 755,2179350 | 357,6833128 | 801,1054809 | 2023.01.29 21:41 |
amgen | 920,4319527 | 128,4630561 | 386,4184853 | 125,1513274 | 321,6264184 | 383,6276791 | 2023.01.29 21:41 |
apple | 895,6996124 | 315,3752951 | 582,8355517 | 828,3719302 | 62,2813625 | 404,3799917 | 2023.01.29 21:41 |
boeing | 348,1592119 | 598,7043866 | 842,3995063 | 810,7625422 | 831,9372196 | 226,2171696 | 2023.01.29 21:41 |
caterpillar | 356,3501670 | 369,6766020 | 976,7518641 | 304,8724650 | 452,6194418 | 248,330732 | 2023.01.29 21:41 |
chevron | 455,762897 | 405,5166393 | 358,8091230 | 896,7055392 | 968,4945576 | 410,8108594 | 2023.01.29 21:41 |
cisco | 894,2197931 | 573,7255229 | 157,7989997 | 942,5127175 | 150,3111893 | 190,1257519 | 2023.01.29 21:41 |
coca-cola | 63,4936004 | 998,5145296 | 113,2459769 | 548,5680355 | 322,9526061 | 85,6799187 | 2023.01.29 21:41 |
dow | 761,9813057 | 386,7300639 | 476,7953835 | 541,3699271 | 16,1143247 | 96,1721892 | 2023.01.29 21:41 |
goldman sachs | 913,381422 | 685,624909 | 349,8742260 | 189,4123847 | 368,1864595 | 926,4808684 | 2023.01.29 21:41 |
home depot | 433,4745171 | 49,7547029 | 427,1335786 | 435,1888522 | 115,8200794 | 918,5907474 | 2023.01.29 21:41 |
honeywell | 615,4598392 | 960,6306394 | 574,561243 | 803,4874882 | 95,4877351 | 550,4435979 | 2023.01.29 21:41 |
ibm | 362,7382217 | 856,7297874 | 924,7828968 | 211,3571175 | 258,2595596 | 112,6845370 | 2023.01.29 21:41 |
intel | 393,5464418 | 873,5080223 | 367,7923050 | 99,9819839 | 252,594440 | 613,8263080 | 2023.01.29 21:41 |
j&j | 116,4154517 | 314,2098347 | 903,8637751 | 653,2651479 | 602,5094150 | 994,5266778 | 2023.01.29 21:41 |
jpmorgan | 293,2055910 | 883,5497256 | 465,9956155 | 235,8582886 | 542,1076515 | 366,9085783 | 2023.01.29 21:41 |
mcdonald’s | 900,4650805 | 890,1521005 | 524,5031853 | 978,6400927 | 918,2922045 | 850,8218237 | 2023.01.29 21:41 |
merck&co | 156,5033598 | 87,7579761 | 13,819067 | 285,3050865 | 288,1684491 | 854,7526481 | 2023.01.29 21:41 |
microsoft | 164,890745 | 611,7061218 | 197,9772476 | 615,966824 | 442,5052621 | 249,9668525 | 2023.01.29 21:41 |
nike | 9,2271913 | 607,9270843 | 519,4568724 | 749,6753751 | 960,8358795 | 433,9730070 | 2023.01.29 21:41 |
procter&gamble | 917,7180050 | 278,2052838 | 886,1329055 | 957,505186 | 222,5688686 | 756,4187059 | 2023.01.29 21:41 |
salesforce.com | 546,3713403 | 515,9884441 | 876,7641710 | 955,8850498 | 991,5622416 | 812,5107579 | 2023.01.29 21:41 |
travelers | 20,5610421 | 186,9793461 | 397,6194841 | 952,3147077 | 338,2304465 | 520,2239431 | 2023.01.29 21:41 |
unitedhealth | 363,4779233 | 275,5853318 | 47,311020 | 5,5929079 | 403,5194258 | 581,2790447 | 2023.01.29 21:41 |
verizon | 284,5366484 | 164,2749589 | 99,9762284 | 785,1180038 | 537,9718496 | 98,9341919 | 2023.01.29 21:41 |
visa a | 591,497029 | 249,9288226 | 280,7688909 | 153,6435012 | 247,4272274 | 229,2936059 | 2023.01.29 21:41 |
walgreens boots | 458,2328706 | 886,8607716 | 752,4678656 | 140,358930 | 5,3039105 | 311,1034037 | 2023.01.29 21:41 |
walmart | 280,965684 | 222,8174092 | 69,3187573 | 751,6597515 | 369,5006 | 588,6486095 | 2023.01.29 21:41 |
walt disney | 769,7413398 | 292,162055 | 169,5209436 | 310,6268964 | 754,1963251 | 488,5061104 | 2023.01.29 21:41 |
# | site |
stats | hit |
1 | www.blogger.com | 9296,906 | 68085,981 |
2 | www.google.com | 1006,494 | 60319,434 |
3 | youtube.com | 4332,795 | 23868,488 |
4 | linkedin.com | 2633,253 | 20682,499 |
5 | apple.com | 4470,486 | 8324,749 |
6 | play.google.com | 4096,216 | 12972,117 |
7 | microsoft.com | 2959,376 | 81971,886 |
8 | youtu.be | 6946,366 | 83764,625 |
9 | wordpress.org | 2709,519 | 60442,372 |
10 | adobe.com | 118,208 | 80521,445 |
439, 2657, 1392, 7433, 8472, 338, 6217, 3588, 9700, 6916, 816, 6060, 9201, 6119, 7826, 1301, 9891, 1228, 1598, 7525, 3580, 699, 9366, 9767, 6726, 2417, 9840, 3543, 8250, 318, 228, 4340, 5576, 1401, 4228, 7243, 6788, 7604, 2227, 5218, 4053, 6494, 6111, 2933, 9697, 436, 4869, 43, 344, 7618, 368, 2378, 2800, 3308, 7352, 3980, 6160, 5298, 510, 6631, 1481, 130, 1842, 6794, 1615, 6756, 9270