Table 333 stat 4383 time 2023.04.02 11:16 Last 20230402
name last high low cgh. cgh.% vol. time
3m 226,4067961 16,5067 66,2734050 525,4988101 655,8565388 95,5786143 2023.04.02 11:16
american express 425,5533562 621,4805051 866,1103692 726,4909597 847,7342219 517,6728661 2023.04.02 11:16
amgen 695,604549 156,7279530 307,1890377 167,5329644 596,1821246 533,6609435 2023.04.02 11:16
apple 456,588565 160,1103345 915,2540379 689,3403897 807,3105163 821,6735499 2023.04.02 11:16
boeing 421,5467068 165,2682484 281,6812461 941,9757517 741,969316 704,487594 2023.04.02 11:16
caterpillar 286,8699495 582,8818029 53,1151947 543,5076036 174,7024999 618,894464 2023.04.02 11:16
chevron 956,3068868 430,7639317 617,2507308 438,382885 797,6019910 307,783661 2023.04.02 11:16
cisco 283,2476512 55,249379 345,7578225 74,6305520 628,6554209 512,6798460 2023.04.02 11:16
coca-cola 770,551013 188,9446666 757,8053875 35,7141387 113,4639490 478,7296773 2023.04.02 11:16
dow 714,9155518 768,5121173 518,745025 590,8007797 322,6446011 825,6667364 2023.04.02 11:16
goldman sachs 403,8994147 297,301955 555,8096433 710,3254510 864,8974908 270,6223455 2023.04.02 11:16
home depot 703,3042305 337,8151525 768,8145545 545,4828591 730,3127954 994,2476490 2023.04.02 11:16
honeywell 387,5854596 49,7094514 230,8741461 376,6324841 773,6734761 663,3283961 2023.04.02 11:16
ibm 483,3727209 654,3478637 270,9239646 970,9730899 228,3066933 788,9963743 2023.04.02 11:16
intel 122,3330720 479,8513539 646,4742097 99,331650 60,1474314 742,2897299 2023.04.02 11:16
j&j 22,1188041 922,7951381 792,5848935 124,2753995 957,7773812 623,2278259 2023.04.02 11:16
jpmorgan 701,5934723 201,9295406 900,9891580 925,214132 322,4051483 872,9680972 2023.04.02 11:16
mcdonald’s 879,9717698 2,9390272 120,7438785 229,1407785 862,1509709 935,6549628 2023.04.02 11:16
merck&co 736,594506 930,6934786 836,5536253 921,5381774 147,1222202 468,472630 2023.04.02 11:16
microsoft 112,3936328 69,4336080 798,9414431 402,6781389 913,4029673 617,324140 2023.04.02 11:16
nike 147,8459230 174,95283 996,1091089 664,7327582 169,5948532 426,53912 2023.04.02 11:16
procter&gamble 149,3475411 544,2955760 470,112864 343,5811394 405,4115150 15,2037002 2023.04.02 11:16
salesforce.com 353,4164525 881,2661708 819,4990051 299,9662654 345,4717772 975,3418219 2023.04.02 11:16
travelers 581,6402847 75,7494455 235,5008167 755,3836164 848,2984052 679,3181190 2023.04.02 11:16
unitedhealth 310,220312 899,7146107 434,9140056 918,7865041 331,8001499 53,1498776 2023.04.02 11:16
verizon 299,3512596 117,6440830 823,919367 985,4039227 732,604848 154,9673592 2023.04.02 11:16
visa a 561,9082048 351,4096592 207,301678 728,5163014 53,6270363 231,4857450 2023.04.02 11:16
walgreens boots 541,1492228 272,8714998 949,3249238 22,2485275 676,1375204 892,4992200 2023.04.02 11:16
walmart 230,8785153 903,9616783 939,565108 929,5003015 964,2800130 910,1713254 2023.04.02 11:16
walt disney 310,6377387 687,3623796 265,9185387 848,8058168 68,1203735 677,171340 2023.04.02 11:16
2023.04.02 11:16 2023.04.02 11:16 2023.04.02 11:16 2023-04-02 11:29:55 April 2, 2023, 11:29 am 04.02.23 2, 4, 2023 20230402 11-29-55, 2-04-23, 2930 2955 0 Sunam23 it is the 2nd day. Sun Apr 2 11:29:55 MSK 2023 11:04:55 m is month 11:29:55
698712151583657523997589564545138615466404128867571
390477173228673230676508682399716923201592543067299
48015721129682595503550449545953381033171678959866
19785209251894613739956594356165395959925532664272
4011989859848047115268814654120211823332362169088716
315684506963959363358736676949465014267381823397245
587691781315657297612224395492929409019534574851222
506084519519645789171031753690231448317854867699141
708417267926186590897028133175107190261235467117
1849658600059485047450925082969143570948733139805
343428515442443623581841816021793800626733814717869
96261345510527805329989332120016522049102962607943
2704359083701754264644934813364695859149212881444631
2464675306379974473354463835554068776897060178145
89182320546044393101098908714372338640248533861858
198894850196420341496833806282066815744832840158774
6537249654654269461562786626291475446300162222691097
544753263978685592569568732281266064701574662382607
5026522554721233489226601683406654408210780676894334
475154808431223366274327850230699653076739078276767
414813978895318247387474041848359950984661796944
143791684022658432714293914339341558287252730238073
53905789782071025428656760438631538914833247267640
5264729353075888450654423943055569854656912304321
90181796299732087783145169177271468684312592987425
336915832156736725858356154279774799230769132144
972930157308580740729490641438411324686071062345584
3849564175347433252269313630434818109866300995527939
770385624934578384025944386457567921797732319019256
83764776546465977666435210598646706512452254484443
992499571252798746478505747627735818874629249409661
2739248887835249352716880278930578576217570776
33630663415710429853834481712835243798139095772684
436026727020391940035889995708853828014388887489849
454010411776128898685577171491964247859719564523
252125293409179642917974682025349687453138559785546
419293213451986582394289055901343750108329183271
2108310511964155601255819373339090215546917370198347
6358371580363876347784387199313124464182281781302812
404122479323651621074692827515785765714513542093994
25185387942451601814622947377151252431501242373431
51134487466512292333947929958367568966752538849170
2400208043773470629858678186817856938956500415959618
5459979486253835802478967075962717201142547583743109
# site
 stats hit
1 www.blogger.com 3378,15 47032,735
2 www.google.com 9759,383 28052,326
3 youtube.com 3616,744 18826,581
4 linkedin.com 1269,259 38319,948
5 apple.com 482,533 65546,468
6 play.google.com 4951,950 63941,277
7 microsoft.com 638,630 82370,748
8 youtu.be 4665,267 5796,805
9 wordpress.org 2808,529 53877,257
10 adobe.com 9105,820 58239,273

7707, 6895, 2362, 775, 2930, 2637, 1844, 3063, 3636, 2799, 1114, 9111, 6227, 5502, 7500, 47, 6752, 5500, 3316, 6799, 1723, 8671, 4835, 1700, 2267, 4773, 5338, 9777, 5559, 5985, 3500, 8266, 2972, 9364, 38, 2532, 5598, 5327, 2936, 8902, 1525, 8583, 7557, 8426, 3636, 6175, 441, 7386, 8204, 9699, 2912, 2, 3433, 8942, 2354, 1570, 1518, 740, 8511, 2190, 3575, 9282, 2804, 7427, 3417, 9250, 9355