Statistics for 2023.03.25 05:21 stat 4982 №1014415

Table 3072 stat 1551 time 2023.03.25 05:21 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	43,1897740	52,628496	766,5350424	228,8884699	628,9286379	279,2638013	2023.03.25 05:21
american express	822,9204317	857,2297896	207,8592167	748,9941543	657,6106702	807,8098700	2023.03.25 05:21
amgen	568,6023564	366,659484	704,6729817	221,7459571	862,2726132	808,6288464	2023.03.25 05:21
apple	807,363162	517,4354804	964,7959156	699,7871458	716,5569598	17,9231987	2023.03.25 05:21
boeing	416,7649397	917,736564	376,7249406	883,9434405	327,2493583	10,310948	2023.03.25 05:21
caterpillar	922,2303802	777,7850955	503,5858585	414,3106488	622,9312581	746,5871285	2023.03.25 05:21
chevron	727,4454108	374,4435210	3,3912095	367,4185469	156,2840726	492,5317590	2023.03.25 05:21
cisco	10,3757295	475,3363101	625,4845882	368,5474277	715,1444568	333,2179616	2023.03.25 05:21
coca-cola	730,7464650	529,3524897	678,2747394	939,4048967	720,3138924	848,7225205	2023.03.25 05:21
dow	705,2151372	141,8612511	499,6332706	393,5082229	9,8682093	844,6340878	2023.03.25 05:21
goldman sachs	353,2119378	182,677658	357,5140385	286,867097	261,8143376	439,9382265	2023.03.25 05:21
home depot	89,3788175	343,8092270	693,1915408	532,3978118	407,6728149	259,9058877	2023.03.25 05:21
honeywell	306,6520727	414,3150855	520,2586434	949,8730794	471,1306886	940,8269756	2023.03.25 05:21
ibm	645,2265724	913,9052305	41,3528846	843,1299868	731,1865801	939,4244120	2023.03.25 05:21
intel	378,4709612	822,7847987	144,812865	690,4498613	733,1047968	765,2536411	2023.03.25 05:21
j&j	364,7141200	127,8340212	844,675656	661,4895355	294,5746820	395,3350478	2023.03.25 05:21
jpmorgan	927,2382228	465,6592685	425,4042483	84,8029236	875,9059041	588,189853	2023.03.25 05:21
mcdonald’s	987,2784085	469,7205498	383,2337933	974,7466452	947,1009113	581,7927217	2023.03.25 05:21
merck&co	169,2416631	282,4626147	816,6770231	797,7439115	915,2626970	403,3400487	2023.03.25 05:21
microsoft	667,4868604	143,5421546	393,7306945	561,3799551	10,299864	101,3923081	2023.03.25 05:21
nike	264,746955	139,2116928	176,7196196	5,3440835	961,2866716	806,7776277	2023.03.25 05:21
procter&gamble	963,6043606	522,8789405	867,9247192	219,5340028	412,3619614	77,8043440	2023.03.25 05:21
salesforce.com	93,6372971	185,1017587	667,2848038	494,9310631	360,6330199	143,5351060	2023.03.25 05:21
travelers	353,1471703	879,3139221	434,6858876	92,3975365	290,6130890	277,1573057	2023.03.25 05:21
unitedhealth	538,4954661	691,9493876	857,7674656	753,9500832	405,9380306	52,720461	2023.03.25 05:21
verizon	223,5459084	4,5823335	179,1458649	118,5315676	293,9966289	845,7268770	2023.03.25 05:21
visa a	682,9370394	125,9727645	550,4008903	130,879364	896,8213785	38,7537837	2023.03.25 05:21
walgreens boots	589,7910556	704,9936067	729,7557086	66,9519204	302,687618	534,4805452	2023.03.25 05:21
walmart	215,6516934	13,5076618	648,8576024	235,3308386	794,3589521	304,3447701	2023.03.25 05:21
walt disney	760,4336731	433,6561987	255,4700303	410,8438956	261,1138491	837,9901719	2023.03.25 05:21

2023.03.25 05:21	2023.03.25 05:21	2023.03.25 05:21	2023-03-25 05:34:31	March 25, 2023, 5:34 am	03.25.23	25, 3, 2023	20230325	05-34-31, 25-03-23, 3431 3431 6 Satam23	it is the 25th day.	Sat Mar 25 5:34:31 MSK 2023	05:03:31 m is month	05:34:31
9032	1712	4764	1866	6639	7764	9288	3161	4109	476	936	996	1138
8247	7810	972	7570	6560	9201	3614	5368	1053	2449	7532	823	5002
5045	7394	5432	8458	3789	82	2112	3691	5067	7151	8681	5089	2417
7687	628	4997	8685	1855	8031	7357	9741	3177	4079	3165	4172	9580
8519	3982	7289	4175	4356	3590	1562	7157	5756	1411	1951	7349	1455
5174	828	8478	9421	281	4127	4627	3626	1524	3660	4778	3193	4911
776	1171	2773	7856	1098	2946	8793	7228	7681	1402	70	6493	1605
3144	7459	9939	314	463	7454	6686	4651	9070	2856	6363	8151	1843
689	1949	9606	7090	3147	5298	8138	6546	4079	4142	2861	2173	9508
6253	6298	5879	6430	9280	2919	3099	3397	9525	4156	7124	9301	6963
4477	7878	7669	1643	2226	954	5348	4691	6601	4332	6185	1530	9926
8574	9920	1388	4672	8381	3396	6308	7545	4277	7493	1159	6756	4090
9347	3280	4273	8499	7391	8588	9151	4402	6992	8167	7970	7428	1410
9555	4077	1105	9264	2695	6239	7728	1079	5691	3284	2775	801	4811
3385	4232	825	2959	7431	8325	8448	230	2213	8315	4273	3521	4097
7832	7237	3668	4881	5414	1686	607	2435	5810	9951	5568	3997	5454
7886	5826	5269	6880	6299	3126	8446	6884	6911	9247	6422	227	1096
8535	9676	3361	2962	9544	2843	736	6970	319	2401	5547	4692	8656
9850	7485	4677	6037	7	1914	8585	1200	7879	567	5797	263	8088
7508	602	3893	5047	1397	7395	4075	6832	370	7444	6842	3504	171
8294	7496	6243	9161	1167	7297	4429	5936	6126	9225	5998	8373	1162
8765	2622	3965	9369	7297	6464	2457	9510	3844	8445	5761	9789	7528
4579	9228	1113	406	6928	4651	5830	1908	8404	9924	4118	1851	3546
7133	2597	9121	560	2917	6340	5408	7692	9564	2005	5815	5836	8322
9506	2515	7784	6385	4307	7557	3854	6539	3795	3460	2003	5007	4495
4417	6559	283	2911	9115	2444	1076	1005	1617	9105	5051	100	4384
1534	6110	211	6358	3265	2834	9438	6870	7448	8632	6577	3311	8403
8580	6872	605	2354	4434	7241	9335	7432	6680	4117	8750	1493	17
7630	3751	1688	4536	5293	6965	1855	211	2189	9600	1713	6488	9827
7393	2619	9389	737	6282	5469	984	5956	8407	9345	6905	8162	1153
2782	5702	2878	3929	504	5745	6457	3664	2842	2686	2595	6608	9710
3473	16	7745	2265	5407	6541	639	2652	8284	8409	1032	6595	48
4809	1130	167	2389	9228	2979	3579	6635	7720	7164	3656	9479	7395
3314	4228	3180	16	3555	8912	363	6077	9631	1727	9775	3539	9817
2385	9258	9806	3769	5932	3070	1257	6128	2568	8307	9833	8300	4203
1005	5012	4935	117	7176	6764	3956	7892	8642	3651	9317	1260	4863
5561	2651	1237	7505	4477	3645	6632	4516	1764	6090	5498	8803	9501
5367	5742	1853	3391	1066	8158	875	1010	7228	5339	1036	215	6757
1857	4860	3679	2118	454	723	8473	8472	359	9265	3865	9009	8235
6306	7170	4160	8622	383	9245	1720	6470	3543	4231	1574	1360	5957
7330	4428	5009	4013	3795	1205	7192	4715	4087	6135	8878	5500	1690
7697	7911	8273	8618	805	3433	5806	2990	9642	8597	6618	792	3240
2429	2777	5811	7168	4127	8961	8141	6372	4583	8799	9186	7754	2798
465	7125	3258	2443	3672	6509	1974	6280	3380	700	5993	1927	2855

#	site	stats	hit
1	www.blogger.com	1113,324	6083,890
2	www.google.com	6030,499	93583,962
3	youtube.com	2105,307	28752,166
4	linkedin.com	5505,891	53285,376
5	apple.com	5418,617	57312,606
6	play.google.com	2448,667	94316,687
7	microsoft.com	7366,919	28603,265
8	youtu.be	1109,766	55018,223
9	wordpress.org	885,612	11147,692
10	adobe.com	1091,48	65315,320

9407, 9040, 180, 3734, 8529, 8795, 9218, 2560, 8523, 9509, 709, 7060, 2844, 7909, 505, 6852, 5955, 8227, 8688, 2483, 1747, 2410, 6940, 9364, 177, 1637, 601, 7704, 2669, 6761, 6716, 3084, 9503, 8805, 3271, 5407, 2564, 5982, 2786, 4965, 4217, 3848, 5297, 8262, 7164, 1138, 8634, 6550, 5531, 6328, 6641, 3819, 9551, 8708, 5146, 5299, 274, 4181, 697, 3536, 7464, 1739, 8893, 4234, 3642, 3225, 2295