name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 43,1897740 | 52,628496 | 766,5350424 | 228,8884699 | 628,9286379 | 279,2638013 | 2023.03.25 05:21 |
american express | 822,9204317 | 857,2297896 | 207,8592167 | 748,9941543 | 657,6106702 | 807,8098700 | 2023.03.25 05:21 |
amgen | 568,6023564 | 366,659484 | 704,6729817 | 221,7459571 | 862,2726132 | 808,6288464 | 2023.03.25 05:21 |
apple | 807,363162 | 517,4354804 | 964,7959156 | 699,7871458 | 716,5569598 | 17,9231987 | 2023.03.25 05:21 |
boeing | 416,7649397 | 917,736564 | 376,7249406 | 883,9434405 | 327,2493583 | 10,310948 | 2023.03.25 05:21 |
caterpillar | 922,2303802 | 777,7850955 | 503,5858585 | 414,3106488 | 622,9312581 | 746,5871285 | 2023.03.25 05:21 |
chevron | 727,4454108 | 374,4435210 | 3,3912095 | 367,4185469 | 156,2840726 | 492,5317590 | 2023.03.25 05:21 |
cisco | 10,3757295 | 475,3363101 | 625,4845882 | 368,5474277 | 715,1444568 | 333,2179616 | 2023.03.25 05:21 |
coca-cola | 730,7464650 | 529,3524897 | 678,2747394 | 939,4048967 | 720,3138924 | 848,7225205 | 2023.03.25 05:21 |
dow | 705,2151372 | 141,8612511 | 499,6332706 | 393,5082229 | 9,8682093 | 844,6340878 | 2023.03.25 05:21 |
goldman sachs | 353,2119378 | 182,677658 | 357,5140385 | 286,867097 | 261,8143376 | 439,9382265 | 2023.03.25 05:21 |
home depot | 89,3788175 | 343,8092270 | 693,1915408 | 532,3978118 | 407,6728149 | 259,9058877 | 2023.03.25 05:21 |
honeywell | 306,6520727 | 414,3150855 | 520,2586434 | 949,8730794 | 471,1306886 | 940,8269756 | 2023.03.25 05:21 |
ibm | 645,2265724 | 913,9052305 | 41,3528846 | 843,1299868 | 731,1865801 | 939,4244120 | 2023.03.25 05:21 |
intel | 378,4709612 | 822,7847987 | 144,812865 | 690,4498613 | 733,1047968 | 765,2536411 | 2023.03.25 05:21 |
j&j | 364,7141200 | 127,8340212 | 844,675656 | 661,4895355 | 294,5746820 | 395,3350478 | 2023.03.25 05:21 |
jpmorgan | 927,2382228 | 465,6592685 | 425,4042483 | 84,8029236 | 875,9059041 | 588,189853 | 2023.03.25 05:21 |
mcdonald’s | 987,2784085 | 469,7205498 | 383,2337933 | 974,7466452 | 947,1009113 | 581,7927217 | 2023.03.25 05:21 |
merck&co | 169,2416631 | 282,4626147 | 816,6770231 | 797,7439115 | 915,2626970 | 403,3400487 | 2023.03.25 05:21 |
microsoft | 667,4868604 | 143,5421546 | 393,7306945 | 561,3799551 | 10,299864 | 101,3923081 | 2023.03.25 05:21 |
nike | 264,746955 | 139,2116928 | 176,7196196 | 5,3440835 | 961,2866716 | 806,7776277 | 2023.03.25 05:21 |
procter&gamble | 963,6043606 | 522,8789405 | 867,9247192 | 219,5340028 | 412,3619614 | 77,8043440 | 2023.03.25 05:21 |
salesforce.com | 93,6372971 | 185,1017587 | 667,2848038 | 494,9310631 | 360,6330199 | 143,5351060 | 2023.03.25 05:21 |
travelers | 353,1471703 | 879,3139221 | 434,6858876 | 92,3975365 | 290,6130890 | 277,1573057 | 2023.03.25 05:21 |
unitedhealth | 538,4954661 | 691,9493876 | 857,7674656 | 753,9500832 | 405,9380306 | 52,720461 | 2023.03.25 05:21 |
verizon | 223,5459084 | 4,5823335 | 179,1458649 | 118,5315676 | 293,9966289 | 845,7268770 | 2023.03.25 05:21 |
visa a | 682,9370394 | 125,9727645 | 550,4008903 | 130,879364 | 896,8213785 | 38,7537837 | 2023.03.25 05:21 |
walgreens boots | 589,7910556 | 704,9936067 | 729,7557086 | 66,9519204 | 302,687618 | 534,4805452 | 2023.03.25 05:21 |
walmart | 215,6516934 | 13,5076618 | 648,8576024 | 235,3308386 | 794,3589521 | 304,3447701 | 2023.03.25 05:21 |
walt disney | 760,4336731 | 433,6561987 | 255,4700303 | 410,8438956 | 261,1138491 | 837,9901719 | 2023.03.25 05:21 |
# | site |
stats | hit |
1 | www.blogger.com | 1113,324 | 6083,890 |
2 | www.google.com | 6030,499 | 93583,962 |
3 | youtube.com | 2105,307 | 28752,166 |
4 | linkedin.com | 5505,891 | 53285,376 |
5 | apple.com | 5418,617 | 57312,606 |
6 | play.google.com | 2448,667 | 94316,687 |
7 | microsoft.com | 7366,919 | 28603,265 |
8 | youtu.be | 1109,766 | 55018,223 |
9 | wordpress.org | 885,612 | 11147,692 |
10 | adobe.com | 1091,48 | 65315,320 |
9407, 9040, 180, 3734, 8529, 8795, 9218, 2560, 8523, 9509, 709, 7060, 2844, 7909, 505, 6852, 5955, 8227, 8688, 2483, 1747, 2410, 6940, 9364, 177, 1637, 601, 7704, 2669, 6761, 6716, 3084, 9503, 8805, 3271, 5407, 2564, 5982, 2786, 4965, 4217, 3848, 5297, 8262, 7164, 1138, 8634, 6550, 5531, 6328, 6641, 3819, 9551, 8708, 5146, 5299, 274, 4181, 697, 3536, 7464, 1739, 8893, 4234, 3642, 3225, 2295