Table 3072 stat 1551 time 2023.03.25 05:21 Last 20230325
name last high low cgh. cgh.% vol. time
3m 43,1897740 52,628496 766,5350424 228,8884699 628,9286379 279,2638013 2023.03.25 05:21
american express 822,9204317 857,2297896 207,8592167 748,9941543 657,6106702 807,8098700 2023.03.25 05:21
amgen 568,6023564 366,659484 704,6729817 221,7459571 862,2726132 808,6288464 2023.03.25 05:21
apple 807,363162 517,4354804 964,7959156 699,7871458 716,5569598 17,9231987 2023.03.25 05:21
boeing 416,7649397 917,736564 376,7249406 883,9434405 327,2493583 10,310948 2023.03.25 05:21
caterpillar 922,2303802 777,7850955 503,5858585 414,3106488 622,9312581 746,5871285 2023.03.25 05:21
chevron 727,4454108 374,4435210 3,3912095 367,4185469 156,2840726 492,5317590 2023.03.25 05:21
cisco 10,3757295 475,3363101 625,4845882 368,5474277 715,1444568 333,2179616 2023.03.25 05:21
coca-cola 730,7464650 529,3524897 678,2747394 939,4048967 720,3138924 848,7225205 2023.03.25 05:21
dow 705,2151372 141,8612511 499,6332706 393,5082229 9,8682093 844,6340878 2023.03.25 05:21
goldman sachs 353,2119378 182,677658 357,5140385 286,867097 261,8143376 439,9382265 2023.03.25 05:21
home depot 89,3788175 343,8092270 693,1915408 532,3978118 407,6728149 259,9058877 2023.03.25 05:21
honeywell 306,6520727 414,3150855 520,2586434 949,8730794 471,1306886 940,8269756 2023.03.25 05:21
ibm 645,2265724 913,9052305 41,3528846 843,1299868 731,1865801 939,4244120 2023.03.25 05:21
intel 378,4709612 822,7847987 144,812865 690,4498613 733,1047968 765,2536411 2023.03.25 05:21
j&j 364,7141200 127,8340212 844,675656 661,4895355 294,5746820 395,3350478 2023.03.25 05:21
jpmorgan 927,2382228 465,6592685 425,4042483 84,8029236 875,9059041 588,189853 2023.03.25 05:21
mcdonald’s 987,2784085 469,7205498 383,2337933 974,7466452 947,1009113 581,7927217 2023.03.25 05:21
merck&co 169,2416631 282,4626147 816,6770231 797,7439115 915,2626970 403,3400487 2023.03.25 05:21
microsoft 667,4868604 143,5421546 393,7306945 561,3799551 10,299864 101,3923081 2023.03.25 05:21
nike 264,746955 139,2116928 176,7196196 5,3440835 961,2866716 806,7776277 2023.03.25 05:21
procter&gamble 963,6043606 522,8789405 867,9247192 219,5340028 412,3619614 77,8043440 2023.03.25 05:21
salesforce.com 93,6372971 185,1017587 667,2848038 494,9310631 360,6330199 143,5351060 2023.03.25 05:21
travelers 353,1471703 879,3139221 434,6858876 92,3975365 290,6130890 277,1573057 2023.03.25 05:21
unitedhealth 538,4954661 691,9493876 857,7674656 753,9500832 405,9380306 52,720461 2023.03.25 05:21
verizon 223,5459084 4,5823335 179,1458649 118,5315676 293,9966289 845,7268770 2023.03.25 05:21
visa a 682,9370394 125,9727645 550,4008903 130,879364 896,8213785 38,7537837 2023.03.25 05:21
walgreens boots 589,7910556 704,9936067 729,7557086 66,9519204 302,687618 534,4805452 2023.03.25 05:21
walmart 215,6516934 13,5076618 648,8576024 235,3308386 794,3589521 304,3447701 2023.03.25 05:21
walt disney 760,4336731 433,6561987 255,4700303 410,8438956 261,1138491 837,9901719 2023.03.25 05:21
2023.03.25 05:21 2023.03.25 05:21 2023.03.25 05:21 2023-03-25 05:34:31 March 25, 2023, 5:34 am 03.25.23 25, 3, 2023 20230325 05-34-31, 25-03-23, 3431 3431 6 Satam23 it is the 25th day. Sat Mar 25 5:34:31 MSK 2023 05:03:31 m is month 05:34:31
9032171247641866663977649288316141094769369961138
82477810972757065609201361453681053244975328235002
50457394543284583789822112369150677151868150892417
768762849978685185580317357974131774079316541729580
8519398272894175435635901562715757561411195173491455
51748288478942128141274627362615243660477831934911
7761171277378561098294687937228768114027064931605
31447459993931446374546686465190702856636381511843
689194996067090314752988138654640794142286121739508
6253629858796430928029193099339795254156712493016963
447778787669164322269545348469166014332618515309926
8574992013884672838133966308754542777493115967564090
9347328042738499739185889151440269928167797074281410
955540771105926426956239772810795691328427758014811
33854232825295974318325844823022138315427335214097
783272373668488154141686607243558109951556839975454
788658265269688062993126844668846911924764222271096
85359676336129629544284373669703192401554746928656
98507485467760377191485851200787956757972638088
7508602389350471397739540756832370744468423504171
8294749662439161116772974429593661269225599883731162
8765262239659369729764642457951038448445576197897528
457992281113406692846515830190884049924411818513546
713325979121560291763405408769295642005581558368322
9506251577846385430775573854653937953460200350074495
44176559283291191152444107610051617910550511004384
153461102116358326528349438687074488632657733118403
8580687260523544434724193357432668041178750149317
763037511688453652936965185521121899600171364889827
73932619938973762825469984595684079345690581621153
278257022878392950457456457366428422686259566089710
34731677452265540765416392652828484091032659548
480911301672389922829793579663577207164365694797395
3314422831801635558912363607796311727977535399817
2385925898063769593230701257612825688307983383004203
100550124935117717667643956789286423651931712604863
5561265112377505447736456632451617646090549888039501
53675742185333911066815887510107228533910362156757
1857486036792118454723847384723599265386590098235
630671704160862238392451720647035434231157413605957
7330442850094013379512057192471540876135887855001690
76977911827386188053433580629909642859766187923240
2429277758117168412789618141637245838799918677542798
46571253258244336726509197462803380700599319272855
# site
stats hit
1 www.blogger.com 1113,324 6083,890
2 www.google.com 6030,499 93583,962
3 youtube.com 2105,307 28752,166
4 linkedin.com 5505,891 53285,376
5 apple.com 5418,617 57312,606
6 play.google.com 2448,667 94316,687
7 microsoft.com 7366,919 28603,265
8 youtu.be 1109,766 55018,223
9 wordpress.org 885,612 11147,692
10 adobe.com 1091,48 65315,320

9407, 9040, 180, 3734, 8529, 8795, 9218, 2560, 8523, 9509, 709, 7060, 2844, 7909, 505, 6852, 5955, 8227, 8688, 2483, 1747, 2410, 6940, 9364, 177, 1637, 601, 7704, 2669, 6761, 6716, 3084, 9503, 8805, 3271, 5407, 2564, 5982, 2786, 4965, 4217, 3848, 5297, 8262, 7164, 1138, 8634, 6550, 5531, 6328, 6641, 3819, 9551, 8708, 5146, 5299, 274, 4181, 697, 3536, 7464, 1739, 8893, 4234, 3642, 3225, 2295