Table 9043 stat 6921 time 2023.04.01 01:45 Last 20230401
name last high low cgh. cgh.% vol. time
3m 551,4814166 12,5412735 852,5879494 568,2139524 325,8872649 948,6757560 2023.04.01 01:45
american express 984,2302055 524,2467324 660,4000327 194,8095171 159,8087475 735,3055678 2023.04.01 01:45
amgen 300,7224354 889,5218969 946,7935243 214,4977060 275,2255687 39,1277481 2023.04.01 01:45
apple 813,6072878 342,1387452 495,2899705 814,4791300 520,3387471 726,1807723 2023.04.01 01:45
boeing 739,9192539 990,8972166 728,7256144 203,276963 448,921039 550,3947396 2023.04.01 01:45
caterpillar 885,7634928 892,1605689 989,9314250 289,8025794 539,6300174 941,332653 2023.04.01 01:45
chevron 920,7558257 512,4401637 95,2382576 621,8333525 158,6112253 730,8855128 2023.04.01 01:45
cisco 337,9333533 913,7848894 26,4628022 180,9110853 227,720745 72,2153563 2023.04.01 01:45
coca-cola 4,3599711 18,5422121 989,9592601 575,9099762 715,878726 350,8096585 2023.04.01 01:45
dow 326,9710758 643,4836415 582,3735799 369,9191407 307,2823632 704,3323903 2023.04.01 01:45
goldman sachs 745,8836590 244,9714602 955,3151297 187,9592327 675,2047520 501,6650892 2023.04.01 01:45
home depot 164,769221 575,8790978 165,9252052 689,4909247 896,3317671 974,4785820 2023.04.01 01:45
honeywell 705,3437204 398,122800 626,1017528 345,3712489 985,5881458 343,9411451 2023.04.01 01:45
ibm 903,5295254 900,5783762 734,4018225 244,8982894 479,8185307 777,6435390 2023.04.01 01:45
intel 743,4661433 135,6400169 798,1090298 119,5032572 453,5163215 516,788337 2023.04.01 01:45
j&j 618,8602074 450,6034859 448,7927915 545,3516286 322,4450087 930,565941 2023.04.01 01:45
jpmorgan 846,1734700 954,3255756 992,7322705 969,7357366 199,1035782 376,9963241 2023.04.01 01:45
mcdonald’s 213,4943522 500,6653580 11,151184 744,6287479 875,1942740 233,3236790 2023.04.01 01:45
merck&co 987,7768646 675,3093822 222,6053121 366,687043 779,3208597 394,7707827 2023.04.01 01:45
microsoft 54,3633943 507,2515439 467,8822726 248,6795803 377,7474492 345,3872984 2023.04.01 01:45
nike 762,891298 17,6378934 284,2482800 961,2704692 26,6368797 580,2470178 2023.04.01 01:45
procter&gamble 242,9458276 316,209737 267,7100018 791,3198174 74,2982755 571,5403685 2023.04.01 01:45
salesforce.com 181,8192293 220,5571727 567,5648869 944,3292459 654,9605173 967,9374203 2023.04.01 01:45
travelers 209,9287115 208,2339417 566,7877407 481,8077828 733,7966814 828,2556 2023.04.01 01:45
unitedhealth 507,6205128 320,5800793 918,8914342 121,993362 710,3403963 656,2773418 2023.04.01 01:45
verizon 905,6009799 606,5592997 561,5737269 497,7702942 502,7046093 5,680294 2023.04.01 01:45
visa a 492,4851953 875,2259183 282,7045686 226,7885598 325,5462467 369,2438695 2023.04.01 01:45
walgreens boots 438,4890867 343,1483443 829,9997144 426,7347661 601,322737 294,1621912 2023.04.01 01:45
walmart 606,7907856 932,1084389 495,9367213 177,9877448 422,522804 214,7037931 2023.04.01 01:45
walt disney 757,4398367 492,819302 986,8609918 326,4237641 350,6690052 572,1795613 2023.04.01 01:45
2023.04.01 01:45 2023.04.01 01:45 2023.04.01 01:45 2023-04-01 01:58:36 April 1, 2023, 1:58 am 04.01.23 1, 4, 2023 20230401 01-58-36, 1-04-23, 5830 5836 6 Satam23 it is the 1st day. Sat Apr 1 1:58:36 MSK 2023 01:04:36 m is month 01:58:36
9978269520846361364149469210722869607302918912201379
1300117847562239145717664315526384154083420599082401
96266895907790731290141012787850684845114244182508
6550612815112571675866001902965814166178398014302807
9295836078464217385997264133807623138621328829079302
6327931635852356414685341753577141383522151944667
3877794744603910340523869438596374297002403722759359
711513373033935483925251758897964416277355245157987
666789697756576786543064587103249998492859340283286
1566207783509813476834036660895284853663337581353456
47758093703518609210785575296590796721974215457198
65395699506074788534281036246031040410190628798985
194029713272469950294438680149283693508659371032177
27607422814911841497627342674937107843766137148183
571599914499475502823021311421692967743453586672
7489418669195677925448127478337635923188843342107
792490528482498022112569736055719099375663494976165
6501370942822072622798733221687752506150704376652178
2187959110115858269963513473532437845429433448961499
573027353176506072748858790327163279717891954160
619550109936857864786492798977690543211770590671188
922467359094136856116588855544840103425990043514802
2649947730245217547985642044474225404006110062331802
7003924382085674572780826394206831752080781315142607
983371384972778659456106367731527745319166489536411
8364858253798094918158995382793776931926263994546
307518072627409114072585620572951405192982264694259
64573128720450128716963606822427838169127632342274
103698084474595272678170519865291318772899733859021
247311285309348974581380274680824141955917270762815
740972378598683445641509106590650179132956863776487
47962448163538096286858166538959980241085505538525
7227662724517276903247557781750760089397496330317262
47999262790322252015952957463867823536852794906342
3001824952359194567012792884643783727274649306879
948953808205202324092646365186053799967339526435107
867135025493191788206551537817433895851960499005453
39144163483905746349974542192872815176293069526398
638586993592993316323092400523742779167262982274968
95402688362323591049347833425972548651503131476490
617816522475640964240071583370257593082246046762825
4038390417475242122716162423612811331346422763697122
76439939150364384502548796723335792968608574168935
453589504132345370598046362168022922562348691795846
# site
 stats hit
1 www.blogger.com 5264,56 32613,270
2 www.google.com 9487,491 72280,479
3 youtube.com 3853,889 89213,45
4 linkedin.com 2338,300 75018,730
5 apple.com 1037,100 76540,359
6 play.google.com 2678,351 58751,446
7 microsoft.com 6064,540 79376,221
8 youtu.be 4578,440 80489,985
9 wordpress.org 4944,132 25346,443
10 adobe.com 6214,977 92198,7

8141, 984, 8011, 2169, 5931, 1686, 1628, 5496, 4076, 1605, 5748, 3409, 3980, 3271, 7059, 2389, 3845, 6332, 1649, 864, 4253, 7012, 8687, 2907, 206, 1228, 5957, 3011, 2475, 3679, 9617, 4732, 9440, 5317, 9564, 8668, 8730, 9696, 8186, 178, 7114, 4344, 6042, 3006, 3635, 8049, 2751, 6713, 3844, 3279, 8209, 7222, 7626, 4354, 9521, 4204, 5936, 9704, 5901, 493, 9393, 2787, 1321, 4334, 1528, 8570, 9559