name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 281,9225647 | 430,7652073 | 628,3381764 | 733,733506 | 749,13052 | 210,6104027 | 2023.02.05 20:51 |
american express | 63,6667670 | 721,9035097 | 873,1923904 | 391,8110107 | 455,195292 | 262,3168113 | 2023.02.05 20:51 |
amgen | 543,4679099 | 199,3245128 | 860,7795899 | 402,1412307 | 702,8322699 | 906,3307589 | 2023.02.05 20:51 |
apple | 171,6392683 | 404,9193719 | 640,6134416 | 530,7035044 | 280,2509542 | 607,1532675 | 2023.02.05 20:51 |
boeing | 443,9975551 | 964,8986923 | 18,2258216 | 216,5599384 | 694,4139284 | 884,5542781 | 2023.02.05 20:51 |
caterpillar | 194,2864045 | 695,8956728 | 119,6019467 | 227,2891206 | 241,6305410 | 209,8817883 | 2023.02.05 20:51 |
chevron | 244,7382670 | 585,5241911 | 989,1923067 | 677,4325656 | 190,6417367 | 331,2069460 | 2023.02.05 20:51 |
cisco | 867,5467613 | 767,5612897 | 960,6513354 | 116,1542079 | 937,8110764 | 50,564142 | 2023.02.05 20:51 |
coca-cola | 413,2763122 | 346,6542379 | 906,5540271 | 536,1508356 | 293,1213189 | 675,2815151 | 2023.02.05 20:51 |
dow | 314,3524852 | 714,5034873 | 994,453384 | 710,8617801 | 592,4773175 | 423,5527893 | 2023.02.05 20:51 |
goldman sachs | 129,5386374 | 707,663927 | 350,7568777 | 123,7627367 | 34,4683416 | 417,9400429 | 2023.02.05 20:51 |
home depot | 23,9530007 | 91,3146626 | 75,7659051 | 596,3879451 | 119,3102583 | 891,1126120 | 2023.02.05 20:51 |
honeywell | 356,6018655 | 974,9476963 | 80,3974617 | 500,2078358 | 936,2074827 | 274,2858127 | 2023.02.05 20:51 |
ibm | 964,3970353 | 49,9975502 | 865,4655239 | 937,8877454 | 419,284714 | 203,4928441 | 2023.02.05 20:51 |
intel | 794,7985856 | 880,9127666 | 109,7722214 | 26,4644404 | 374,9997705 | 412,4532698 | 2023.02.05 20:51 |
j&j | 397,9126222 | 661,3333311 | 120,9353340 | 619,844652 | 333,6676931 | 82,1977460 | 2023.02.05 20:51 |
jpmorgan | 134,196083 | 86,5517415 | 49,2878993 | 45,8424561 | 87,9253745 | 755,1953286 | 2023.02.05 20:51 |
mcdonald’s | 697,7806011 | 660,716826 | 780,719056 | 525,1776036 | 984,1860578 | 511,1046326 | 2023.02.05 20:51 |
merck&co | 122,1300785 | 189,4537609 | 797,2711130 | 651,9309885 | 291,7369982 | 483,3388010 | 2023.02.05 20:51 |
microsoft | 25,5273154 | 182,1113823 | 453,9364796 | 307,1502857 | 717,9664798 | 222,4974521 | 2023.02.05 20:51 |
nike | 39,7469206 | 675,229131 | 933,1859903 | 128,543700 | 316,3166432 | 508,1138403 | 2023.02.05 20:51 |
procter&gamble | 588,1596378 | 45,8784775 | 896,5275586 | 218,9215335 | 55,3985353 | 33,5075637 | 2023.02.05 20:51 |
salesforce.com | 335,3396266 | 658,520954 | 306,8798176 | 549,3444917 | 627,2246030 | 368,5597164 | 2023.02.05 20:51 |
travelers | 411,4949502 | 614,7266620 | 811,1222172 | 840,3993495 | 282,8853309 | 278,1784909 | 2023.02.05 20:51 |
unitedhealth | 413,4951053 | 100,4677633 | 893,1329400 | 975,2286554 | 473,6331763 | 281,7786729 | 2023.02.05 20:51 |
verizon | 513,8302981 | 124,1397318 | 55,4905692 | 699,4654944 | 985,3135344 | 192,7971127 | 2023.02.05 20:51 |
visa a | 436,326586 | 197,7176066 | 918,4742891 | 896,3308788 | 969,9961217 | 798,8630348 | 2023.02.05 20:51 |
walgreens boots | 129,7739690 | 92,6016282 | 407,3724409 | 380,9201390 | 203,5034655 | 60,2576400 | 2023.02.05 20:51 |
walmart | 994,7593188 | 723,9795538 | 73,9152907 | 776,5086048 | 948,9731285 | 226,8659386 | 2023.02.05 20:51 |
walt disney | 447,1223087 | 197,4168118 | 119,9954594 | 280,2474920 | 769,3715367 | 849,1765735 | 2023.02.05 20:51 |
# | site |
stats | hit |
1 | www.blogger.com | 3110,549 | 87944,364 |
2 | www.google.com | 8290,755 | 90858,79 |
3 | youtube.com | 8992,353 | 99892,864 |
4 | linkedin.com | 6313,214 | 54106,899 |
5 | apple.com | 7465,287 | 62428,352 |
6 | play.google.com | 2609,473 | 50508,396 |
7 | microsoft.com | 1845,242 | 50239,441 |
8 | youtu.be | 1540,482 | 83328,465 |
9 | wordpress.org | 297,713 | 82883,859 |
10 | adobe.com | 4675,738 | 93748,367 |
9364, 7210, 7715, 8962, 2442, 3193, 7524, 9008, 2168, 1476, 1750, 7276, 4413, 3552, 5236, 2684, 9522, 6098, 6092, 7820, 7532, 5697, 8156, 4992, 8121, 7302, 2592, 8747, 439, 8791, 9516, 275, 1366, 6274, 1431, 5991, 5105, 4018, 6392, 3583, 5476, 4383, 5462, 5071, 5427, 1575, 5334, 3980, 8220, 4158, 4347, 8613, 1835, 2711, 1638, 2739, 7177, 5181, 250, 8539, 4113, 619, 1962, 6146, 4852, 9832, 451