Table 5812 stat 775 time 2023.02.05 20:51 Last 20230205
name last high low cgh. cgh.% vol. time
3m 281,9225647 430,7652073 628,3381764 733,733506 749,13052 210,6104027 2023.02.05 20:51
american express 63,6667670 721,9035097 873,1923904 391,8110107 455,195292 262,3168113 2023.02.05 20:51
amgen 543,4679099 199,3245128 860,7795899 402,1412307 702,8322699 906,3307589 2023.02.05 20:51
apple 171,6392683 404,9193719 640,6134416 530,7035044 280,2509542 607,1532675 2023.02.05 20:51
boeing 443,9975551 964,8986923 18,2258216 216,5599384 694,4139284 884,5542781 2023.02.05 20:51
caterpillar 194,2864045 695,8956728 119,6019467 227,2891206 241,6305410 209,8817883 2023.02.05 20:51
chevron 244,7382670 585,5241911 989,1923067 677,4325656 190,6417367 331,2069460 2023.02.05 20:51
cisco 867,5467613 767,5612897 960,6513354 116,1542079 937,8110764 50,564142 2023.02.05 20:51
coca-cola 413,2763122 346,6542379 906,5540271 536,1508356 293,1213189 675,2815151 2023.02.05 20:51
dow 314,3524852 714,5034873 994,453384 710,8617801 592,4773175 423,5527893 2023.02.05 20:51
goldman sachs 129,5386374 707,663927 350,7568777 123,7627367 34,4683416 417,9400429 2023.02.05 20:51
home depot 23,9530007 91,3146626 75,7659051 596,3879451 119,3102583 891,1126120 2023.02.05 20:51
honeywell 356,6018655 974,9476963 80,3974617 500,2078358 936,2074827 274,2858127 2023.02.05 20:51
ibm 964,3970353 49,9975502 865,4655239 937,8877454 419,284714 203,4928441 2023.02.05 20:51
intel 794,7985856 880,9127666 109,7722214 26,4644404 374,9997705 412,4532698 2023.02.05 20:51
j&j 397,9126222 661,3333311 120,9353340 619,844652 333,6676931 82,1977460 2023.02.05 20:51
jpmorgan 134,196083 86,5517415 49,2878993 45,8424561 87,9253745 755,1953286 2023.02.05 20:51
mcdonald’s 697,7806011 660,716826 780,719056 525,1776036 984,1860578 511,1046326 2023.02.05 20:51
merck&co 122,1300785 189,4537609 797,2711130 651,9309885 291,7369982 483,3388010 2023.02.05 20:51
microsoft 25,5273154 182,1113823 453,9364796 307,1502857 717,9664798 222,4974521 2023.02.05 20:51
nike 39,7469206 675,229131 933,1859903 128,543700 316,3166432 508,1138403 2023.02.05 20:51
procter&gamble 588,1596378 45,8784775 896,5275586 218,9215335 55,3985353 33,5075637 2023.02.05 20:51
salesforce.com 335,3396266 658,520954 306,8798176 549,3444917 627,2246030 368,5597164 2023.02.05 20:51
travelers 411,4949502 614,7266620 811,1222172 840,3993495 282,8853309 278,1784909 2023.02.05 20:51
unitedhealth 413,4951053 100,4677633 893,1329400 975,2286554 473,6331763 281,7786729 2023.02.05 20:51
verizon 513,8302981 124,1397318 55,4905692 699,4654944 985,3135344 192,7971127 2023.02.05 20:51
visa a 436,326586 197,7176066 918,4742891 896,3308788 969,9961217 798,8630348 2023.02.05 20:51
walgreens boots 129,7739690 92,6016282 407,3724409 380,9201390 203,5034655 60,2576400 2023.02.05 20:51
walmart 994,7593188 723,9795538 73,9152907 776,5086048 948,9731285 226,8659386 2023.02.05 20:51
walt disney 447,1223087 197,4168118 119,9954594 280,2474920 769,3715367 849,1765735 2023.02.05 20:51
2023.02.05 20:51 2023.02.05 20:51 2023.02.05 20:51 2023-02-05 21:04:56 February 5, 2023, 9:04 pm 02.05.23 5, 2, 2023 20230205 09-04-56, 5-02-23, 0428 0456 0 Sunpm23 it is the 5th day. Sun Feb 5 21:04:56 MSK 2023 21:02:56 m is month 21:04:56
2295946815667270927598884832790872369037853596446004
618461071598917233867096424567637345033961847198
620378711959192520045471570914033205232357471692974
681441273201685225355126137735428049255136294963527
4646614518241440997062795711563032717965385560635465
216156437029638279086132415639862921924753355579330
4511581750845936366410146139825182678370284119499841
460497948099325546586025135436623115069277329685589
2433789519767064316486310316433503969144782186840
9851213356162976683760083991698581942426179236573490
203916182698868669079394781228767376258734278092810
55435360156874062774653826792641442389289411842350
1602829397588772867251556297043375318412971907601
149081347310399641479438887074665911175337682646943
8499809580154884342358847796117250529538142556128403
552642047899949988025579366258786419957490776317143
5893654174196186468647485356591132943288656823440
30642032125296022196956645203837476739732287254878
260360287147711292977102801469582500572689314293723
15015503371938414851558262849667084684147912671721
63681791189925389670550886386919168244431559218617
618294498043105259073124353101843995516344840415842
6643735491615142143844263017544087778933165194508420
359745908151201649117038971481756293729397468602299
6238567746477118871246861002738591943263912407640
8872811930102919901479606802406365834227796560986223
548051042676761951455151931556292943945969945197383
674213912217428999012943898823745023212482625627861
92986185486216158913123969794217217429236665082062
9082104688393216081599443686188203667193059416348
8665888341895349490636925299841060143177240429479002
64648985324956678375964146595492287611254564838257
70997960345460437235861423275621836519474093893385
5974765387545433853113713236187127398689128931186
139380201507464582243912111254116609619527154564920
718823015216948639935337615444054116290579718145796
6307222158357077678276858137218351273425132441176787
556353295684260928617313450785347823627583409803968
60087394998598856591961957667114758982340999628810
10856597387136805227782459571067049240217446327289
19607723555093818596278759512883688808700693628926
242469015984779741881285942591769816548388396958992
82022945988868571612261603582354438716398348712805
5446144492002790677453317254974115417123107391273924
# site
stats hit
1 www.blogger.com 3110,549 87944,364
2 www.google.com 8290,755 90858,79
3 youtube.com 8992,353 99892,864
4 linkedin.com 6313,214 54106,899
5 apple.com 7465,287 62428,352
6 play.google.com 2609,473 50508,396
7 microsoft.com 1845,242 50239,441
8 youtu.be 1540,482 83328,465
9 wordpress.org 297,713 82883,859
10 adobe.com 4675,738 93748,367

9364, 7210, 7715, 8962, 2442, 3193, 7524, 9008, 2168, 1476, 1750, 7276, 4413, 3552, 5236, 2684, 9522, 6098, 6092, 7820, 7532, 5697, 8156, 4992, 8121, 7302, 2592, 8747, 439, 8791, 9516, 275, 1366, 6274, 1431, 5991, 5105, 4018, 6392, 3583, 5476, 4383, 5462, 5071, 5427, 1575, 5334, 3980, 8220, 4158, 4347, 8613, 1835, 2711, 1638, 2739, 7177, 5181, 250, 8539, 4113, 619, 1962, 6146, 4852, 9832, 451