Table 2549 stat 2426 time 2023.03.31 12:09 Last 20230331
name last high low cgh. cgh.% vol. time
3m 63,40713 138,7017063 482,5076111 585,8859339 54,8599459 251,7582304 2023.03.31 12:09
american express 166,9843534 85,8822720 640,4605289 850,9154604 94,2088204 389,8638501 2023.03.31 12:09
amgen 345,5959707 966,4555327 643,2217565 698,7057199 226,8361731 408,7074743 2023.03.31 12:09
apple 344,9928718 593,3977314 852,8443425 156,182198 828,2409163 900,4690858 2023.03.31 12:09
boeing 701,7506733 385,7948631 959,7738571 659,3045325 370,6256139 760,128561 2023.03.31 12:09
caterpillar 847,4581748 718,731981 295,1260020 780,6381318 119,3740804 36,9716913 2023.03.31 12:09
chevron 219,1918248 989,471186 433,8904027 516,1341862 641,9007506 929,6005695 2023.03.31 12:09
cisco 674,5877624 905,444353 214,6651670 58,607467 124,7758671 134,4176895 2023.03.31 12:09
coca-cola 901,9146170 56,207427 289,916843 992,5071202 284,9823449 554,7162502 2023.03.31 12:09
dow 872,704432 850,5138235 971,7794855 115,6458013 367,194948 690,5806242 2023.03.31 12:09
goldman sachs 684,7475278 641,8080035 523,7753155 226,4252639 690,2815140 446,9786298 2023.03.31 12:09
home depot 373,4384404 486,6567073 421,399887 373,2935328 111,2233937 807,816255 2023.03.31 12:09
honeywell 3,9217491 727,3701270 941,4176633 950,6259056 166,5921220 434,6885860 2023.03.31 12:09
ibm 368,6596019 114,573698 941,5598563 36,3143140 998,5217494 971,4190819 2023.03.31 12:09
intel 562,3439786 712,6721700 567,5199709 754,5702514 442,4812222 940,3829638 2023.03.31 12:09
j&j 898,8911295 9,640765 483,4427784 752,8506887 103,8665122 908,434960 2023.03.31 12:09
jpmorgan 426,9440579 358,4246650 466,3288313 843,275454 673,5563615 700,2401821 2023.03.31 12:09
mcdonald’s 77,4535107 810,5180522 934,7508117 901,8336183 642,9098854 897,1251925 2023.03.31 12:09
merck&co 353,6503572 975,4550439 517,8839396 499,9432377 828,8563499 368,2938047 2023.03.31 12:09
microsoft 185,2116494 322,8579909 768,210653 99,8443431 475,9086063 363,4093087 2023.03.31 12:09
nike 659,2634112 243,3013590 174,1406217 427,5259602 791,4024326 981,3078480 2023.03.31 12:09
procter&gamble 287,4795439 251,1143695 336,6189882 408,5210748 830,7295242 379,5986484 2023.03.31 12:09
salesforce.com 750,4772386 443,2251653 386,8053866 634,452627 69,8774010 347,2420941 2023.03.31 12:09
travelers 19,7731730 768,8090014 176,7490582 117,4619776 229,3679349 576,5644958 2023.03.31 12:09
unitedhealth 986,9845212 86,8175607 714,4646363 416,4646348 941,8592003 690,3277196 2023.03.31 12:09
verizon 664,3242741 373,7333845 202,7196038 975,2196976 493,7435327 29,6683822 2023.03.31 12:09
visa a 493,1455482 131,7211930 513,7067068 286,5004061 691,3712594 318,4052733 2023.03.31 12:09
walgreens boots 836,7341757 870,7777704 593,5597081 106,2579628 884,4784721 991,856570 2023.03.31 12:09
walmart 198,9668257 306,6908525 710,3340534 359,2029493 480,4895943 924,9930845 2023.03.31 12:09
walt disney 197,2098310 493,8875289 581,8114572 293,4169859 546,1627101 195,1390087 2023.03.31 12:09
2023.03.31 12:09 2023.03.31 12:09 2023.03.31 12:09 2023-03-31 12:23:19 March 31, 2023, 12:23 pm 03.31.23 31, 3, 2023 20230331 12-23-19, 31-03-23, 2331 2319 5 Fripm23 it is the 31st day. Fri Mar 31 12:23:19 MSK 2023 12:03:19 m is month 12:23:19
30036065388497689975656269811119267128297798368932
65485953778319086743767934231874056268286212088632
17514276247212418760738028696458632437757967274599
3085164239921834075908910794338851625808437737029
365250461975058984652317315268346214253221961657742
800822265082934012982571374423481315910795245739489
497315892660122746337636436350760772795148518591738
792520153102306697004286610723528902264836312768651
20831553201325491932079234281994611266263852411
686737244476026627626798679963967257018977058954144
491068442097007306770366054543897176901211469174631
609475812682523278119164022627030754367105426283439
158138727042673520371132782487697397679995383309265
840373396632219751294703860128061075894775898791640
619041529353734543955609448158292601562266179412711
218711352422379527779127983940981136185352856302665
87728446303617788564761517057987659781710833353871
6052301157909320747536643060224951695359171466024774
746049518972830971758705254465969951436554066627571
391579061856379866967808475141466561396483168939203
6356537652398099797985116761454527322093991562769873
483743433289190346247954286267677084001400515463609
4750533944763433521595165386425868629271333889749231
407190752237756484467750857860181451373258881912
357495572863358013075761339191060854104213986718522
8025259196208821896928033619836529793586289556554356
1184444590237107140577785903190792952814490694159681
816193093128554419741617940301669703863691027658
724224979382225731759181295732846680444134206409686
41217262794885048895949692025307842547784835882865
903381302781750540271474558911063508660412615239626
17582928422181286794599441584831501225056086321795
4768435933224607740821111779776707444017896268507
808415003895319566143702767409539769867104779412496
1348344735589928306512211408017105061817604168344
856669104301318281103072939199882877295663616766489
1846506283686472468935335417840787449865230998593634
394737478746734057817435984302699946158693061973634
953511089986847954909325103285377359590403688258982
5095254836842219525298455938954816436845162218110
162344926895783427173204256869463019436989392394300
79877307753031295667669578204752584865608504402
359510023331841450856412412383681068213306987681957
106413233548910728113538649841367372277800153646691
# site
 stats hit
1 www.blogger.com 8432,196 54579,235
2 www.google.com 3909,79 34107,672
3 youtube.com 2109,888 2607,703
4 linkedin.com 7983,481 98358,42
5 apple.com 8347,106 69161,697
6 play.google.com 1472,983 37049,230
7 microsoft.com 2101,428 2967,249
8 youtu.be 9641,652 91725,808
9 wordpress.org 8463,464 4196,238
10 adobe.com 5416,384 90841,753

9345, 689, 4385, 2502, 8024, 6917, 3175, 9950, 9509, 7091, 1604, 4483, 5583, 1650, 5937, 2120, 3724, 9436, 3915, 3553, 1406, 9786, 9682, 2031, 2167, 5210, 4285, 5, 6545, 9281, 829, 7763, 4208, 2660, 9135, 60, 6681, 5121, 9581, 5552, 6273, 5518, 454, 425, 7177, 9479, 1106, 2556, 4438, 3434, 1427, 4113, 3339, 4470, 6384, 4667, 783, 3213, 5706, 8233, 3344, 887, 4951, 9761, 8658, 2962, 6688