Table 1225 stat 5421 time 2023.03.25 16:23 Last 20230325
name last high low cgh. cgh.% vol. time
3m 26,7873577 64,2647705 916,7045932 263,247931 813,5987104 755,1672678 2023.03.25 16:23
american express 889,7199052 242,7259585 268,2659101 105,6866022 314,89708 890,6971180 2023.03.25 16:23
amgen 612,81350 729,7229719 526,8514476 265,5512669 639,3289742 816,5555857 2023.03.25 16:23
apple 34,784015 580,8465937 677,3358429 14,5661520 56,2558246 292,3231338 2023.03.25 16:23
boeing 522,3963091 10,8357977 405,8997557 533,170941 907,2619450 740,4340836 2023.03.25 16:23
caterpillar 114,51279 985,7521977 334,8013879 308,3676692 879,8881621 215,5569011 2023.03.25 16:23
chevron 224,2281242 123,2797528 484,4151634 603,56834 811,6126224 841,2167523 2023.03.25 16:23
cisco 512,3743966 234,4202687 636,9739122 854,7497340 979,8397027 502,3131419 2023.03.25 16:23
coca-cola 641,8097150 681,5208797 698,8950738 78,9218819 124,2008337 202,6071466 2023.03.25 16:23
dow 616,8045212 613,4274696 417,4543109 644,9295215 828,8780681 350,4650488 2023.03.25 16:23
goldman sachs 852,2041423 215,8310203 44,7167143 145,6849354 526,8249732 206,2243062 2023.03.25 16:23
home depot 720,2835957 147,8432448 484,3478227 450,1004264 153,632213 528,5694873 2023.03.25 16:23
honeywell 518,1721177 499,3462395 51,8487989 811,9021660 53,260709 733,967861 2023.03.25 16:23
ibm 743,8773484 781,2692144 702,9875364 494,4223683 271,6397085 266,7555614 2023.03.25 16:23
intel 987,7160044 856,1398749 779,3838836 709,2967577 556,2083708 643,6061870 2023.03.25 16:23
j&j 58,4542853 508,1101108 480,2415391 207,2231414 119,9886182 492,8212089 2023.03.25 16:23
jpmorgan 976,9858762 244,2472866 625,5091902 3,6131158 225,8588356 753,44201 2023.03.25 16:23
mcdonald’s 243,4623527 301,7987205 671,9441748 405,7278931 399,9132603 838,8788163 2023.03.25 16:23
merck&co 155,449007 102,2736868 34,5943133 95,96733 580,3384727 257,2057741 2023.03.25 16:23
microsoft 847,2598077 819,728574 119,5718804 78,3613624 35,3784552 160,7049566 2023.03.25 16:23
nike 323,5649902 433,7210901 478,2708535 600,6330498 316,7018640 906,3492729 2023.03.25 16:23
procter&gamble 296,16321 359,8763667 340,6159059 83,1877677 875,9010305 261,9943567 2023.03.25 16:23
salesforce.com 473,3379024 356,5071439 716,5158018 212,389876 81,6449501 760,5590423 2023.03.25 16:23
travelers 915,3599839 192,2315576 62,988285 581,3580250 101,9397764 235,4405654 2023.03.25 16:23
unitedhealth 556,3165322 628,4313956 218,8889580 426,6904735 227,7814712 198,9432179 2023.03.25 16:23
verizon 297,4097178 982,3780648 55,7422830 937,9704712 103,1291990 202,1641145 2023.03.25 16:23
visa a 228,7828591 522,3284881 722,7565310 769,2783176 73,3973863 710,2906258 2023.03.25 16:23
walgreens boots 287,1354655 981,5132046 917,1787166 456,2142096 588,4386278 592,6431020 2023.03.25 16:23
walmart 181,5293813 613,2831774 658,8156019 447,8866078 598,9694313 215,3210963 2023.03.25 16:23
walt disney 726,9841492 599,7990254 382,3091271 90,6678797 445,707504 181,3615291 2023.03.25 16:23
2023.03.25 16:23 2023.03.25 16:23 2023.03.25 16:23 2023-03-25 16:37:01 March 25, 2023, 4:37 pm 03.25.23 25, 3, 2023 20230325 04-37-01, 25-03-23, 3731 3701 6 Satpm23 it is the 25th day. Sat Mar 25 16:37:01 MSK 2023 16:03:01 m is month 16:37:01
637683801681257194635609876508745776830429282345716
1829672489191202386021089856183321555841127755394837
2926721379835065448678041280856980946440183916345836
8098101712046004258374588691163076308158629646216177
1330414072185385171567981575159590975573444481383
47539479246387407973883911986253518351372441918583
27663036577415187196062921669195452063499212067587
1173880963118786572271369812848633129907575683477249
506434669684442743936685773816603074342378476616
3782142283009485913664037660430039753513160492625317
106360146766264082546732705947773699904486260525590
3546233375362026107233456979465244785458646510914495
2464327820268767343928177375518711928661797207718
4463355147619503963269598237854224527163543045319237
8479234671395004576444868852297044359503337032901957
6406343571965597810963493425287773792026753815549437
899454551446743775026794417458348015263571672619362
5653719668397816714041544142920947535838390598444743
655362027518883069449037962402126193770909952109108
878856535961892912040173122361857202067369479036513
5985193783640454255869321683555576271457019592604
745321167508568831941693011724395699517559498004658
560232662698713468448656656894917257160975692949
6403590132476676970872329330464022863494613890842569
62201816330019169278703167528998830821204337742286
9946630620612651169320945151877173256263935124518562
32782922476932248810772868109063776332209355923879
3447511482143453955824514498788450898977075779512
7695622610457901168245509572261793903706398020131695
8333375753454946302412422149964689495203961293263861
547462735591464234497991555438547475720323336106234
3028653988642761918097417699380615832320815825001458
854641678288338408368374337519598377266139190044815
77610393046730043644408413390353343266231734216745
84298522290955715313531816441825963714208047389575
844766357807939830756267793246759869218850652348312
1267265810338376296180279721080897375319647227143
1227544796892587755534519427303469811337460269331748
209465439697161173071857364625848026843323848401883
488347975945309961262567939903674579207977720503843
442986181241140137498109571726836727389500253874884
4217178322206741454868257784277226703528216951449905
44014355456621766294462518823446975539361098118146
433615353436953352206360222698736359569677316097861
# site
 stats hit
1 www.blogger.com 4219,148 76704,136
2 www.google.com 9623,965 56910,292
3 youtube.com 1184,994 63476,712
4 linkedin.com 9464,414 23373,946
5 apple.com 497,378 16770,349
6 play.google.com 3646,837 98436,404
7 microsoft.com 4059,444 17657,446
8 youtu.be 5044,504 23108,927
9 wordpress.org 6513,999 6168,614
10 adobe.com 9630,631 90477,82

5396, 5704, 269, 29, 6832, 7688, 3358, 9255, 3488, 2837, 6016, 5035, 2715, 5627, 218, 5262, 4371, 5145, 6120, 8682, 8689, 8147, 8090, 9840, 1106, 100, 4774, 3118, 6305, 6510, 5184, 2136, 2736, 4194, 2454, 1807, 9243, 3189, 7355, 8911, 5704, 5581, 4145, 7964, 7443, 6972, 6245, 2180, 6387, 7836, 9249, 9983, 9595, 5824, 6199, 5409, 3744, 2378, 9688, 8337, 4815, 9756, 4415, 40, 8309, 9642, 7516