Statistics for 2023.03.28 12:17 stat 4495 №3590149

Table 2311 stat 2981 time 2023.03.28 12:17 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	131,1778839	149,7308299	310,2831787	756,326896	968,5004252	354,3491285	2023.03.28 12:17
american express	857,7575157	703,8541179	755,2434237	626,9248411	144,7603756	638,4040479	2023.03.28 12:17
amgen	488,6792253	256,9374441	39,4864751	236,1693710	664,3837537	900,9738726	2023.03.28 12:17
apple	667,6565656	7,6350400	157,3606531	984,144106	119,6876213	868,8734365	2023.03.28 12:17
boeing	931,4944575	798,745648	255,4368210	479,7428191	116,7340344	680,1542863	2023.03.28 12:17
caterpillar	221,9157975	324,8848684	300,2238580	858,9664835	880,8653031	601,374142	2023.03.28 12:17
chevron	226,5856918	52,3441248	274,9203533	218,2043579	415,158389	279,6696437	2023.03.28 12:17
cisco	453,7575354	413,5687059	492,927259	723,7120791	9,466493	597,3080745	2023.03.28 12:17
coca-cola	271,4556883	275,1509308	321,8760814	189,5469474	462,2401697	891,7350861	2023.03.28 12:17
dow	161,1086334	939,5753335	125,2183666	245,5771320	975,6574399	146,4674716	2023.03.28 12:17
goldman sachs	750,8688299	180,7586890	915,7764981	67,1859864	232,3413213	337,5531777	2023.03.28 12:17
home depot	218,5252620	101,6791757	765,9911973	414,9259545	100,3537057	501,2243028	2023.03.28 12:17
honeywell	572,7462650	801,5479742	404,9472725	16,1538705	816,1949964	912,7315815	2023.03.28 12:17
ibm	971,9793228	917,2036808	321,2544849	757,5380467	779,8569836	218,5451784	2023.03.28 12:17
intel	848,6314841	471,9480114	985,9724207	173,5572621	718,9737489	106,1223905	2023.03.28 12:17
j&j	921,1206820	276,7371237	316,1888204	469,2871727	168,3862730	491,4887872	2023.03.28 12:17
jpmorgan	641,2477119	27,4205047	105,2440562	965,9528762	875,4368159	900,8607300	2023.03.28 12:17
mcdonald’s	409,732017	418,1279222	47,5232282	251,9679717	644,5265737	705,9595884	2023.03.28 12:17
merck&co	715,1738005	247,8835371	560,7376145	372,2008312	985,3991580	621,900218	2023.03.28 12:17
microsoft	643,5870189	43,5187543	24,9437855	380,4330712	17,7974763	561,639376	2023.03.28 12:17
nike	321,8113060	32,9646145	338,7370046	924,532736	910,1709639	936,4708783	2023.03.28 12:17
procter&gamble	908,3091348	672,8939048	708,2930453	983,3515068	880,268245	870,9038987	2023.03.28 12:17
salesforce.com	970,2497454	337,9875970	48,8979632	52,3679261	709,834438	333,471488	2023.03.28 12:17
travelers	820,2567434	101,7312532	428,372329	202,3362856	347,8738409	230,546603	2023.03.28 12:17
unitedhealth	167,2141168	406,469502	241,2764280	950,2115512	526,2878187	199,5733949	2023.03.28 12:17
verizon	186,2506827	941,8950510	334,2738614	942,1545747	531,426221	885,9583120	2023.03.28 12:17
visa a	80,879593	295,4262225	961,5247878	481,1286862	739,8870497	176,9798458	2023.03.28 12:17
walgreens boots	164,1264852	192,6896510	414,3905451	263,6000857	641,2043667	495,9753541	2023.03.28 12:17
walmart	478,4373364	130,88328	480,157565	967,5598133	104,2617422	986,655158	2023.03.28 12:17
walt disney	786,4669184	195,5254344	354,3698383	505,5174456	496,6966770	207,9106272	2023.03.28 12:17

2023.03.28 12:17	2023.03.28 12:17	2023.03.28 12:17	2023-03-28 12:30:36	March 28, 2023, 12:30 pm	03.28.23	28, 3, 2023	20230328	12-30-36, 28-03-23, 3031 3036 2 Tuepm23	it is the 28th day.	Tue Mar 28 12:30:36 MSK 2023	12:03:36 m is month	12:30:36
4702	7285	59	1528	8338	9232	1288	9533	4690	1770	2130	2899	2078
791	145	9916	5005	1591	4239	9495	4734	1071	3556	9926	790	7605
8720	8747	8577	9841	9435	3567	6957	9502	8276	3772	7723	9031	5445
9524	651	9154	7632	168	7439	4930	9764	1313	3653	7916	9811	4938
6530	8811	2924	8209	5463	2945	5264	9302	3119	9575	2727	9604	1702
8309	9207	9044	7213	7710	6189	3710	3281	4745	9766	1246	8278	5767
1708	7385	2889	4921	8938	7831	1819	6287	1458	9659	6651	3282	8450
9301	5347	7732	438	464	808	5422	9348	5896	8791	9174	2179	4986
3234	5245	2794	8410	9612	5195	1257	3375	1042	1809	2047	1555	9887
1086	9560	893	4338	4477	682	5271	9027	342	6124	2347	2512	7553
1860	5397	9836	3811	2554	2188	842	4023	9550	1816	9759	8859	5874
3047	5361	2944	9707	8967	4822	8937	7482	4267	7788	9845	7583	5914
3818	3223	5978	8076	6869	8558	9358	6116	302	1554	6176	6106	4110
1301	7611	9032	1986	1119	8524	9301	213	1967	5383	3749	3135	3467
1123	3274	5523	6924	1788	4561	8210	1737	4874	2126	8895	4656	2175
9962	3707	4619	3001	61	2466	1656	2939	8027	1897	7883	800	1856
4101	3972	4914	1583	7362	3450	4094	8885	494	813	6757	4582	8602
5422	2472	9097	3788	2846	7002	7322	630	4725	4281	1282	4149	8207
933	9557	5251	8937	2256	4295	1101	4744	1569	2465	2835	6921	798
1889	297	5850	2883	764	385	5857	7733	8683	7291	6936	5491	1057
6589	5441	6180	2332	7425	7705	3588	8441	8169	6613	4447	4736	8722
596	1071	2539	9630	5045	5309	2285	5557	3041	8459	3117	5778	2529
5024	1961	8935	7958	4208	7663	8476	9646	82	6517	1920	4782	1038
7005	7627	7039	6798	6396	1555	5736	4850	9599	6106	7109	1175	1826
3183	3472	4505	1036	11	4781	7073	2539	5531	4390	1673	3705	3233
3966	4439	7501	2398	1842	1450	9033	951	8267	4990	6651	9081	900
5029	8532	5419	2668	8288	7479	1141	7587	2198	4050	432	1171	3122
5942	8861	2956	1446	2151	3984	6721	4986	2956	3520	8717	7161	8865
5082	3014	7856	406	5796	606	4848	4105	7574	1103	5026	8686	4600
4263	167	9353	3162	3452	1321	7733	7218	4357	1094	897	9288	1226
6057	2859	7312	2417	247	2727	4135	4425	35	2570	496	9318	5388
256	2213	8988	1391	8925	8966	6182	3110	2621	5086	2699	9204	2373
2195	1288	1905	2258	3024	2386	3091	3117	2651	1270	8207	3006	937
8413	973	9838	2475	751	2668	8496	4253	105	2191	9401	2520	603
4561	4018	9312	5636	3215	3452	6599	69	7209	4957	9445	8806	8283
6477	8876	1528	686	8932	7975	281	41	6878	7934	5905	5510	6604
5923	6589	3615	5008	144	5925	2080	826	9424	1244	4839	6104	5067
7915	2870	5531	9928	2997	5184	6032	4539	6157	6813	6673	8090	5701
6037	5700	3813	1680	8133	5473	9329	1602	6473	9840	9589	7630	2978
2638	2219	3995	143	9359	3309	636	8247	9501	4579	2087	8734	2063
7922	4723	3995	1967	5698	4468	5656	9795	4864	405	6539	685	1006
2168	4697	8061	3922	3518	143	4129	1446	1681	2422	6065	1905	395
6374	9560	3850	7119	5957	1166	7962	7794	167	3945	518	8713	7101
224	1246	7449	1697	4999	8736	4094	7296	4571	9941	3362	4287	1720

#	site	stats	hit
1	www.blogger.com	4804,294	4320,775
2	www.google.com	32,521	79657,904
3	youtube.com	6455,859	64855,408
4	linkedin.com	280,350	90722,583
5	apple.com	2230,119	99192,693
6	play.google.com	8484,518	14924,375
7	microsoft.com	5119,386	71017,523
8	youtu.be	8143,441	69458,295
9	wordpress.org	7339,738	6884,738
10	adobe.com	2587,866	64076,905

2894, 7518, 2187, 8617, 3263, 1860, 7031, 3559, 2702, 9030, 5730, 4449, 2665, 5695, 8227, 8556, 7850, 7507, 9416, 3413, 1661, 1119, 873, 9579, 3461, 684, 584, 2299, 6951, 4567, 2728, 6297, 9195, 615, 9926, 1289, 9299, 278, 7083, 3745, 8464, 9734, 9560, 2296, 25, 1688, 9983, 3329, 1787, 7787, 7970, 3298, 1482, 7439, 3431, 9109, 5612, 942, 874, 1683, 98, 3650, 1353, 9258, 921, 4851, 6120