Table 7800 stat 4069 time 2023.03.28 01:42 Last 20230328
name last high low cgh. cgh.% vol. time
3m 273,2811750 792,1930175 584,9755157 168,822518 827,7431156 683,9879665 2023.03.28 01:42
american express 613,7629381 810,5652839 228,9065402 398,7027808 375,3596577 730,4354503 2023.03.28 01:42
amgen 422,8587732 810,9112673 803,5907212 318,760902 872,1108124 269,4555160 2023.03.28 01:42
apple 87,4371541 538,9135585 181,2207394 901,7935382 983,7118743 359,2111223 2023.03.28 01:42
boeing 618,7569683 913,9935138 117,6445372 429,5382473 503,2396966 450,3068530 2023.03.28 01:42
caterpillar 830,7676664 383,7023139 878,6520507 158,9648067 90,6955977 878,2694744 2023.03.28 01:42
chevron 916,7798901 63,9000145 492,4218345 112,1101787 179,250397 104,2954286 2023.03.28 01:42
cisco 669,5326564 833,1728872 772,2831903 480,6027707 51,8626833 305,9293353 2023.03.28 01:42
coca-cola 515,4629144 894,6039387 159,7725071 873,748490 552,9364254 974,441614 2023.03.28 01:42
dow 358,860002 155,5370625 111,2580324 832,7806167 790,6661668 953,5630417 2023.03.28 01:42
goldman sachs 949,4332439 166,2136 296,4708968 929,8106611 933,8236909 415,923230 2023.03.28 01:42
home depot 596,2880126 168,1485951 225,1420354 193,5826978 228,3470964 120,3390753 2023.03.28 01:42
honeywell 605,9522512 120,3958175 618,731958 958,5677749 506,1246714 568,8023668 2023.03.28 01:42
ibm 595,4975373 613,5293793 321,276275 622,9174260 316,7888742 66,5400780 2023.03.28 01:42
intel 930,2587774 123,1589450 606,2425359 498,2110025 195,6177123 607,8132050 2023.03.28 01:42
j&j 691,5656791 381,1973476 690,9489682 999,2859186 447,6127421 815,7677335 2023.03.28 01:42
jpmorgan 640,4370000 685,9560095 226,7511803 496,1567837 10,6188631 316,6158313 2023.03.28 01:42
mcdonald’s 861,8137489 827,561860 432,4336537 869,1223691 999,2503708 320,6896832 2023.03.28 01:42
merck&co 200,3194309 975,6458444 932,7908996 414,5725425 228,987372 529,4537737 2023.03.28 01:42
microsoft 850,246393 610,8598751 643,9262860 476,5049013 740,3025401 561,1714960 2023.03.28 01:42
nike 736,4304783 294,7355265 681,6135816 425,8801879 933,4008114 526,8651855 2023.03.28 01:42
procter&gamble 192,9396100 438,4196104 39,9662797 873,8882646 990,4839414 748,6344213 2023.03.28 01:42
salesforce.com 410,2238459 140,1502621 526,7004099 322,2625797 131,6156230 998,8117371 2023.03.28 01:42
travelers 229,4233157 692,1622170 824,2179572 28,158378 158,4651302 436,1959142 2023.03.28 01:42
unitedhealth 431,3088322 85,4223288 792,8323183 57,2030008 57,1960727 353,5825502 2023.03.28 01:42
verizon 896,6750208 845,273707 291,8432359 839,5198482 267,5310326 682,906785 2023.03.28 01:42
visa a 749,7094675 107,9065568 175,5419645 103,6060075 850,1866496 29,6435702 2023.03.28 01:42
walgreens boots 19,850863 846,751321 281,1998337 658,1776414 874,5028120 205,1654982 2023.03.28 01:42
walmart 346,441197 685,6125995 575,3674114 703,3241419 77,8097942 231,2514764 2023.03.28 01:42
walt disney 352,3331695 857,2025553 520,8858200 846,5387870 970,6926963 614,2520651 2023.03.28 01:42
2023.03.28 01:42 2023.03.28 01:42 2023.03.28 01:42 2023-03-28 01:56:15 March 28, 2023, 1:56 am 03.28.23 28, 3, 2023 20230328 01-56-15, 28-03-23, 5631 5615 2 Tueam23 it is the 28th day. Tue Mar 28 1:56:15 MSK 2023 01:03:15 m is month 01:56:15
271776746348120561832540436462680895979171566196466
28381462318710086069321236714153608557396691258065
794914136690780844985696117504441124941805527566285
3256666662496004902993557528696154497524651557722887
17564372364344950133643735837109506564446035446505
361915156102214713102313539445562619851852412075824
510076499426388077724210651944282771993514765438223
435541535094954585640099912471616999640798440934648
8230423762575881876996613717728552509506131712007330
873916066167113842348833766965693552213850498767
2847732191501599371556997156339292622899980343701321
215681502734888117382488346503123873584282925452803
9195570236796883877928259670970367689880209339848044
852225402936849522496495400187474939822633526899388
847945718471113024457868496958364511795300029
20655477499296554869335871770460307033156619697451
740463799784151617893555605229075609771848916512800
8389523185316290671494140278666814658600772643480
15781273834691455501621025857862649417502078297667
889596146837504556916169425238889061912905160312765
9363672844291959799652334596135055153328640928759001
67262725108283911634318553371669274587452390508004
84377928024115999376133005458678037863692598293065
1613220175734931368185688216781924316211896482483
276980836662794893111146687330987995577835323559011
247945252317271905430082794252121226451812171383117
11987005794488664443161674095646767027362378958476
32736402270418617808919181997705347484859594318343
61876365630347629896315888196241118711997630595049
861129846287488054338302540508832869609605354098600
8820584233118348140754651556679598053513150558672045
483366822837508993703131469423528231055629369525751
6603957035366101783357197615132228065283617390653723
8086516291315453412310292065449385613380811927976
51964592239895916513932474219536248145750824759489
79137657904629291770631528858247921944802559039887
4793607832126962987837209645813168498787322344339323
335719376209788920106275196749798957117658381034955
294764921843749430925095987207914908414973310924458
89321042388632736258226889574534297192257014229880
148410622645850238807675276422677683630656685756979
5899838975546748581486093078670296394684245430687501
936361203503741779686119910393687401005776649072550
48156120925183891823738974766858972751052856764690
# site
 stats hit
1 www.blogger.com 8441,694 95960,89
2 www.google.com 9483,696 57034,511
3 youtube.com 3076,802 43507,856
4 linkedin.com 6406,973 3800,515
5 apple.com 7109,595 26187,230
6 play.google.com 2801,871 20191,957
7 microsoft.com 9214,569 48514,847
8 youtu.be 6357,115 31524,480
9 wordpress.org 8074,275 56863,756
10 adobe.com 9705,139 26569,278

7008, 5814, 1717, 3838, 3576, 461, 8149, 1493, 4879, 187, 3108, 4094, 670, 5561, 4307, 1467, 9677, 8043, 8237, 9054, 8010, 4091, 9543, 9989, 5539, 441, 5159, 4503, 6184, 7888, 8404, 1806, 6634, 9474, 1729, 6682, 8043, 5897, 6356, 2006, 6061, 541, 6980, 7049, 5107, 3655, 4291, 1591, 5308, 5795, 9592, 6774, 3248, 5219, 8556, 1497, 9670, 5837, 7082, 9814, 7821, 5699, 8929, 3035, 8353, 1272, 1305