Table 2501 stat 3396 time 2023.02.04 07:34 Last 20230204
name last high low cgh. cgh.% vol. time
3m 746,1405182 723,1546809 420,7625489 125,6549761 773,4764591 165,2466839 2023.02.04 07:34
american express 955,8258086 914,4644016 398,9098185 694,2610803 186,343623 651,6249637 2023.02.04 07:34
amgen 720,2499104 467,5616823 435,7169824 901,1802038 857,6242584 335,2773678 2023.02.04 07:34
apple 387,4599361 932,1602753 936,971080 407,8921391 922,3216655 357,3211962 2023.02.04 07:34
boeing 232,508298 582,4167135 86,2337509 42,8056270 484,5085837 367,9181146 2023.02.04 07:34
caterpillar 226,2685767 99,830665 892,4332031 361,2796421 893,2927782 440,8295342 2023.02.04 07:34
chevron 390,8468765 721,3128026 169,782139 634,4000259 129,2162752 816,2142357 2023.02.04 07:34
cisco 450,8584163 20,9336872 367,3871719 851,5925659 656,9501202 675,5485836 2023.02.04 07:34
coca-cola 383,360666 828,2764622 329,2681431 106,7187308 115,8276696 32,2835615 2023.02.04 07:34
dow 905,6655321 683,349271 881,5003265 249,3318332 359,2690253 266,7257427 2023.02.04 07:34
goldman sachs 656,1173221 318,3119457 68,9939410 860,4507653 30,6887549 727,3588523 2023.02.04 07:34
home depot 956,8332238 78,719174 661,1091163 356,5667767 774,390661 602,6564555 2023.02.04 07:34
honeywell 539,8508663 988,8981354 120,2538090 624,7760887 371,9421866 88,4385732 2023.02.04 07:34
ibm 936,9485637 889,9661351 637,6165659 325,5942164 450,4025703 666,1106829 2023.02.04 07:34
intel 512,216125 677,2863349 61,2791632 942,6000711 130,9310789 498,2499210 2023.02.04 07:34
j&j 185,1220845 26,5560188 65,1140441 994,3986 63,8839304 966,6999261 2023.02.04 07:34
jpmorgan 500,2915208 294,9502860 694,9602761 61,2057776 981,7384283 492,425672 2023.02.04 07:34
mcdonald’s 18,4349027 642,1476209 366,1408446 398,5508694 263,4235516 107,3272001 2023.02.04 07:34
merck&co 538,1014802 328,6002032 985,2941321 300,4859068 586,5942717 436,2797439 2023.02.04 07:34
microsoft 554,4971615 486,5364364 236,9776339 579,2531812 413,2216417 401,7785182 2023.02.04 07:34
nike 363,7983440 330,6254153 222,4362757 952,7594911 538,2802139 360,5231663 2023.02.04 07:34
procter&gamble 574,6598236 10,1599988 254,4452658 440,8086430 942,9252641 345,1780170 2023.02.04 07:34
salesforce.com 902,9240828 431,3154344 146,8320003 94,5082108 630,4233400 134,8522397 2023.02.04 07:34
travelers 859,862413 612,3973714 367,9714250 920,9408010 631,9296108 101,8853437 2023.02.04 07:34
unitedhealth 375,5405422 694,3173037 466,390660 495,3687041 963,9265188 684,1088733 2023.02.04 07:34
verizon 758,7780910 617,3888632 202,7507099 241,610466 837,8528336 458,2034063 2023.02.04 07:34
visa a 824,3789556 145,4555071 309,2450068 341,6834428 785,348373 1,2513552 2023.02.04 07:34
walgreens boots 74,4960671 620,370520 423,3041977 146,1811049 83,7630092 570,2837196 2023.02.04 07:34
walmart 514,8110709 345,3506702 664,8031840 554,4881631 182,6982836 943,4907059 2023.02.04 07:34
walt disney 943,2845207 174,7288393 320,1748950 980,3932612 671,6002537 430,935479 2023.02.04 07:34
2023.02.04 07:34 2023.02.04 07:34 2023.02.04 07:34 2023-02-04 07:47:50 February 4, 2023, 7:47 am 02.04.23 4, 2, 2023 20230204 07-47-50, 4-02-23, 4728 4750 6 Satam23 it is the 4th day. Sat Feb 4 7:47:50 MSK 2023 07:02:50 m is month 07:47:50
5763986884478530615331967578600675153993265535541084
111317896131479594487039798151090391072364759578946
892130149984709061759324921842109741277570023386858
6659162414258102550856598588605708945079973926441
2585899947632256126069328119744751201422648660557048
5125482418996344685065547492278771751903758919253000
6140434531074160503553396956248312941324439849863119
332215843454537791172686414112836803940159361379314
141468346872957664776178828337215739885011368240
7674587569101285182138996611442622309876334993155318
782425696454439491528085093435660249368375657024162
56642797129276668684947628294471590263855559136734
951832991486715699434903999549176708386133817429397
992972174977909841472374866601747873355548274491241
37934473127884981065522817497463211616553805238655
87966289342018704378081789901490342658974853915095
6863950410525621833649667961364975484640245573243453
980298296126407736274158571753761045545126651909654
95782756404718739811687360036767216376557822509621
4419742024551048288947212233844974322819978955196
5629800369606064921376772526333302542737486679050
7418842466208059930270429396187510732174627084602161
2097918354911090921479662331228966292905245681037683
10660688349509393114131449781106159730981145894861
669416747335517404515676396972012783869667998277388
276623539020590342224721326280356543770972395904435
8076267638987439306952977151158126556139579946557166
4616797030233311150911403459540578667473217823535585
109771846184028138386332749190290888097411670475408
1716754059107540492159614744599920373517263592997095
6693500333659859401985529396371524212699183471668673
79545311387919093233108345849508684548197018576320
7134804132853778104210391553278495421785825088372867
1630936641314343875447853328161719993290287443965
12812722133978702301343873684511870671655590536892
596188936628272743203702633964729735899438951707453
74488211458619754097365079528871587654390718365574
7572128424681530307148509594364757681213325038817999
8292259160594609518760737755283241891550566994323972
825135865639608457438391948474272934700778555516722
66518100883684752600429823428253914309586429997727
94511174496232773908946358399782287921305213606130
19637787991129673410679557689949547836323471826
4595275940898524411543297894839457976738971958843
# site
 stats hit
1 www.blogger.com 321,522 31891,661
2 www.google.com 7042,859 11979,23
3 youtube.com 1346,193 6342,607
4 linkedin.com 1773,883 4786,154
5 apple.com 4261,786 13231,311
6 play.google.com 2695,791 76805,759
7 microsoft.com 8673,916 14869,949
8 youtu.be 1116,593 3309,144
9 wordpress.org 1146,352 80384,819
10 adobe.com 2107,924 84137,346

9048, 2931, 10000, 2138, 5789, 550, 2920, 2367, 9627, 3193, 2186, 6702, 2666, 7813, 3303, 3060, 786, 228, 456, 8640, 7604, 9939, 7329, 2601, 4160, 2511, 420, 2051, 4102, 4988, 1129, 9756, 4037, 2699, 2348, 737, 528, 475, 2980, 4811, 8869, 3484, 6534, 2374, 5396, 8039, 5407, 8438, 7777, 3937, 2476, 75, 5348, 860, 3625, 5465, 2991, 1781, 4482, 158, 1515, 6402, 5991, 6365, 5977, 3892, 4975