Table 3725 stat 2205 time 2023.03.27 00:55 Last 20230327
name last high low cgh. cgh.% vol. time
3m 361,5890652 769,4910230 283,6001906 209,3521968 750,6458807 451,7644172 2023.03.27 00:55
american express 998,2153271 911,6314516 456,3359393 870,4451930 261,651982 231,7162009 2023.03.27 00:55
amgen 657,4138904 805,2840745 182,1782720 505,5425898 767,2738951 34,505125 2023.03.27 00:55
apple 874,2421852 403,6242527 888,8536133 389,8868970 69,3003064 518,5253041 2023.03.27 00:55
boeing 636,3888621 970,8973396 454,2016168 613,1115890 615,4193407 396,7969643 2023.03.27 00:55
caterpillar 598,9002152 340,3649499 174,3731668 416,481958 615,8181715 672,5034178 2023.03.27 00:55
chevron 672,611183 390,7407251 362,9086633 266,9976703 298,2365263 895,7515855 2023.03.27 00:55
cisco 438,5085504 863,536502 927,2588379 850,5255037 159,1901685 890,3331633 2023.03.27 00:55
coca-cola 563,3059157 381,1786872 124,538074 682,7958720 115,724197 537,4763503 2023.03.27 00:55
dow 981,8026262 474,2786083 40,3690304 31,4772955 877,8933682 531,8054717 2023.03.27 00:55
goldman sachs 153,3815599 331,3112591 572,2214288 644,1350635 527,257812 314,6514316 2023.03.27 00:55
home depot 80,9958555 447,1945142 69,9839005 671,493580 786,1448849 328,8256791 2023.03.27 00:55
honeywell 514,3581599 303,3914960 252,8339201 197,4037341 216,5279429 715,7872083 2023.03.27 00:55
ibm 749,3594154 922,2767161 385,2360223 928,4647851 232,3754512 659,3001529 2023.03.27 00:55
intel 359,3301635 350,1458783 475,6774771 971,9889637 36,2745319 381,2871650 2023.03.27 00:55
j&j 109,5774272 691,3239319 106,4058921 112,8547417 765,334118 132,1505039 2023.03.27 00:55
jpmorgan 270,596054 615,5013118 435,2745881 801,7944081 605,1509754 940,798000 2023.03.27 00:55
mcdonald’s 828,9118437 69,8640893 187,4492231 152,2948275 27,8421532 619,1320203 2023.03.27 00:55
merck&co 248,7298994 986,133527 763,1182197 164,327451 178,7791455 534,6128815 2023.03.27 00:55
microsoft 54,3355214 407,6584851 487,3475758 738,3149491 260,8070486 179,4457951 2023.03.27 00:55
nike 257,3302926 740,2829219 173,3593818 415,4204910 90,4017041 434,8525922 2023.03.27 00:55
procter&gamble 520,5977001 885,6977486 377,4193940 311,4305791 755,7179195 89,2414120 2023.03.27 00:55
salesforce.com 66,8273492 556,3249147 634,7353993 770,8906693 66,5113322 174,2381376 2023.03.27 00:55
travelers 870,5885332 658,9599951 990,924721 812,5101609 690,6979243 208,670178 2023.03.27 00:55
unitedhealth 118,5185395 498,8722335 237,5866609 114,3019541 414,6700064 627,484077 2023.03.27 00:55
verizon 406,3975785 939,4710975 909,1126681 709,7796246 701,3678636 739,6914385 2023.03.27 00:55
visa a 460,5522067 202,1505079 250,4095087 218,3674492 928,7151224 240,1645070 2023.03.27 00:55
walgreens boots 302,3533280 466,7157932 24,933298 764,4287400 491,7032779 899,3998189 2023.03.27 00:55
walmart 816,6090725 180,5171472 976,9190629 209,4372717 471,4101849 588,7214006 2023.03.27 00:55
walt disney 819,8053051 89,7477417 520,3285323 912,8222106 682,3787096 538,7051946 2023.03.27 00:55
2023.03.27 00:55 2023.03.27 00:55 2023.03.27 00:55 2023-03-27 01:08:48 March 27, 2023, 1:08 am 03.27.23 27, 3, 2023 20230327 01-08-48, 27-03-23, 0831 0848 1 Monam23 it is the 27th day. Mon Mar 27 1:08:48 MSK 2023 01:03:48 m is month 01:08:48
302396303388215542361985472932664497771742897064371
753233082878592463856135269079856170945830302035408
60481768041857622927679396144768662165360521033318
14163933481519364002699132542932043067448548458375
396064061611263096445524243515564898122188497151006
6678336674635301573972683164521952129921266312352
2659346462659514519489594093863666899675223926940
99079372083432472605687718830319603549282180105530
7005164295257514380540575142871680891709398535594777
17501951548520111444736518882536668560422412869768
7244980397064806883270999542875868992817318985464868
239787001423549079632778509591215641436293983422486
524052793799626198388442890952291723294781069543332
55795647320390959946156539249381320236553174577699
7758351145442762715310764446914093246594836481069754
8007246224763571308507650913584768236508221461820
9588910835626551281962435014807616202317933261358408
512628911063687118197284645673973278248249845203522
56071419873456834906242580079264313187994462377818
2059355061895237317141529873336980004176225260384433
1902617294042057381121095852515730187643114455544433
5926324364511028486385333845164371077310173895176
430235835349205664119208278810037023795697698806370
1538955653037442259219447752745162536455486058359022
61575599798279138093210375522277597428296507754886
6260428735314182297161853332385512442343330634484986
812292001394372874061251347890148567524877463192238
105572138782180083423442887593279103409482042357661
449612436042419721861509183221265606805608565613910
9128492315276717214453518653406895827714639858273
985824895977911616350774337130093746078217994048
60331895810291395519772488254491816699761686007912
922467665613054063027756828192499366100625652297
334082577317996275234835167146334331289469788174276
4244152770217436611827572134269755659505333262454649
5157500332886272578696818568797218774833572224367423
816338746086276497488574378453778629857442959386306
96576886450974778594394965369866588463213442982157
372479879755877147221688817582236804025960854521876
43949576489946463328528104053787182273216573273329
687250036366492059479239270449924664848287583593740
6983194749999091756493981397230159363201823669587904
591667457254472140388018972085848064446061453691322
16783213993107828924465753173301630112961661939557
# site
 stats hit
1 www.blogger.com 806,102 49247,462
2 www.google.com 2341,853 62972,62
3 youtube.com 8850,588 46115,509
4 linkedin.com 6957,535 79768,529
5 apple.com 9814,559 28184,832
6 play.google.com 2918,837 99446,997
7 microsoft.com 9495,16 61314,869
8 youtu.be 350,676 82432,116
9 wordpress.org 7776,317 57753,12
10 adobe.com 1697,208 7349,55

5347, 4908, 3608, 509, 3013, 2114, 8769, 875, 8211, 9276, 7805, 2743, 6206, 2669, 3594, 6230, 8845, 9636, 1331, 1649, 8969, 5723, 5842, 6663, 6158, 9020, 6369, 4934, 4621, 853, 816, 7155, 8218, 2114, 6934, 3892, 7524, 3640, 6211, 7417, 6240, 6331, 8198, 5183, 8866, 1033, 3116, 9342, 4977, 881, 5217, 7813, 4387, 6105, 1754, 2966, 9957, 602, 560, 973, 1819, 9107, 192, 6267, 9904, 7079, 1920