name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 30,8374915 | 401,6566659 | 318,7165584 | 240,4231076 | 107,3530993 | 356,3343987 | 2023.01.29 22:41 |
american express | 779,5267477 | 364,3059938 | 784,8992803 | 50,3556120 | 747,7395678 | 65,5715605 | 2023.01.29 22:41 |
amgen | 596,203082 | 738,5883246 | 54,294713 | 259,833721 | 867,6603577 | 740,1852541 | 2023.01.29 22:41 |
apple | 377,9799699 | 608,4838669 | 333,9646059 | 818,1120108 | 491,1823314 | 418,2754764 | 2023.01.29 22:41 |
boeing | 82,4680124 | 631,8285782 | 208,6959456 | 400,8041717 | 716,1380237 | 393,7702949 | 2023.01.29 22:41 |
caterpillar | 168,6515313 | 853,344575 | 312,5937048 | 220,6888050 | 574,8280732 | 173,9067437 | 2023.01.29 22:41 |
chevron | 792,9909373 | 19,2840327 | 174,4367590 | 559,2548801 | 904,1905974 | 84,1123515 | 2023.01.29 22:41 |
cisco | 886,4835970 | 916,6027966 | 621,3090193 | 373,7891154 | 960,2267583 | 823,2724395 | 2023.01.29 22:41 |
coca-cola | 820,432844 | 961,3941376 | 871,1339161 | 301,6640366 | 125,3196357 | 948,2981219 | 2023.01.29 22:41 |
dow | 756,5075782 | 553,6611660 | 698,6364602 | 773,5847184 | 120,6900405 | 188,7416777 | 2023.01.29 22:41 |
goldman sachs | 999,5606062 | 531,9596102 | 787,3543659 | 232,6078274 | 398,1932939 | 2,2690077 | 2023.01.29 22:41 |
home depot | 327,3028461 | 933,4520633 | 622,8811134 | 750,3788764 | 389,3031870 | 41,868671 | 2023.01.29 22:41 |
honeywell | 939,8135597 | 671,597043 | 504,8591002 | 801,5026597 | 420,3321750 | 462,2070708 | 2023.01.29 22:41 |
ibm | 686,6943195 | 815,841910 | 887,8168630 | 353,2148233 | 120,2862430 | 667,7421907 | 2023.01.29 22:41 |
intel | 168,4170716 | 121,5560479 | 720,1611092 | 643,6599057 | 974,3145002 | 719,4782689 | 2023.01.29 22:41 |
j&j | 174,5209920 | 980,5933067 | 853,4431985 | 800,5397078 | 138,6152756 | 624,251312 | 2023.01.29 22:41 |
jpmorgan | 432,9770974 | 240,5518474 | 264,9068409 | 294,4306967 | 324,4151049 | 986,441710 | 2023.01.29 22:41 |
mcdonald’s | 576,6296593 | 704,5508829 | 944,4236866 | 30,1177598 | 944,100804 | 711,7978454 | 2023.01.29 22:41 |
merck&co | 453,5114439 | 338,5907966 | 127,9614518 | 616,5588578 | 938,8558821 | 111,2018895 | 2023.01.29 22:41 |
microsoft | 762,4047431 | 632,866354 | 820,6193305 | 131,3960620 | 249,8348830 | 946,1931493 | 2023.01.29 22:41 |
nike | 259,9760967 | 311,2032480 | 986,219754 | 2,4394557 | 533,3386464 | 31,6601387 | 2023.01.29 22:41 |
procter&gamble | 300,6461800 | 219,2386473 | 502,3297015 | 441,2647851 | 734,731228 | 352,5542925 | 2023.01.29 22:41 |
salesforce.com | 692,4822268 | 950,9414431 | 317,8972994 | 135,5756792 | 873,4455012 | 779,8595730 | 2023.01.29 22:41 |
travelers | 468,7800204 | 299,8959 | 119,3292809 | 661,4187649 | 975,8800308 | 657,4775229 | 2023.01.29 22:41 |
unitedhealth | 210,979488 | 742,9441768 | 171,937283 | 498,8635248 | 576,4488238 | 805,8930648 | 2023.01.29 22:41 |
verizon | 346,9395601 | 469,2195191 | 385,2476710 | 80,8525378 | 28,3781207 | 853,1463581 | 2023.01.29 22:41 |
visa a | 707,5144681 | 565,6828623 | 395,2225350 | 161,6042311 | 321,9026931 | 548,4915553 | 2023.01.29 22:41 |
walgreens boots | 996,468772 | 355,5723764 | 496,1600478 | 465,8418239 | 100,9341849 | 62,4846691 | 2023.01.29 22:41 |
walmart | 182,1404350 | 337,2095472 | 519,1906405 | 356,2259570 | 705,9210281 | 908,996073 | 2023.01.29 22:41 |
walt disney | 144,692044 | 704,4640467 | 971,2522462 | 955,9683187 | 299,3106819 | 541,7948241 | 2023.01.29 22:41 |
# | site |
stats | hit |
1 | www.blogger.com | 4236,998 | 99629,713 |
2 | www.google.com | 7692,838 | 7151,440 |
3 | youtube.com | 5249,780 | 12919,94 |
4 | linkedin.com | 740,226 | 9573,402 |
5 | apple.com | 6347,416 | 88929,22 |
6 | play.google.com | 7141,115 | 54237,896 |
7 | microsoft.com | 3968,416 | 45497,360 |
8 | youtu.be | 5439,115 | 73003,968 |
9 | wordpress.org | 1121,727 | 68002,882 |
10 | adobe.com | 5634,752 | 32096,89 |
4502, 6050, 2777, 3105, 8956, 4069, 8743, 4065, 7575, 8335, 4965, 9845, 4809, 7861, 1867, 7634, 563, 3127, 3746, 268, 9550, 2798, 7362, 1189, 4527, 3661, 7532, 1719, 2163, 4663, 8323, 398, 5981, 2224, 9755, 2428, 6827, 7597, 2088, 9125, 8308, 6106, 6290, 8179, 7404, 2482, 5138, 4610, 6403, 844, 9325, 5461, 8497, 340, 1842, 7199, 2249, 5989, 1128, 6991, 7008, 4257, 2351, 3263, 5700, 4910, 7378