Table 2916 stat 6708 time 2023.01.29 22:41 Last 20230129
name last high low cgh. cgh.% vol. time
3m 30,8374915 401,6566659 318,7165584 240,4231076 107,3530993 356,3343987 2023.01.29 22:41
american express 779,5267477 364,3059938 784,8992803 50,3556120 747,7395678 65,5715605 2023.01.29 22:41
amgen 596,203082 738,5883246 54,294713 259,833721 867,6603577 740,1852541 2023.01.29 22:41
apple 377,9799699 608,4838669 333,9646059 818,1120108 491,1823314 418,2754764 2023.01.29 22:41
boeing 82,4680124 631,8285782 208,6959456 400,8041717 716,1380237 393,7702949 2023.01.29 22:41
caterpillar 168,6515313 853,344575 312,5937048 220,6888050 574,8280732 173,9067437 2023.01.29 22:41
chevron 792,9909373 19,2840327 174,4367590 559,2548801 904,1905974 84,1123515 2023.01.29 22:41
cisco 886,4835970 916,6027966 621,3090193 373,7891154 960,2267583 823,2724395 2023.01.29 22:41
coca-cola 820,432844 961,3941376 871,1339161 301,6640366 125,3196357 948,2981219 2023.01.29 22:41
dow 756,5075782 553,6611660 698,6364602 773,5847184 120,6900405 188,7416777 2023.01.29 22:41
goldman sachs 999,5606062 531,9596102 787,3543659 232,6078274 398,1932939 2,2690077 2023.01.29 22:41
home depot 327,3028461 933,4520633 622,8811134 750,3788764 389,3031870 41,868671 2023.01.29 22:41
honeywell 939,8135597 671,597043 504,8591002 801,5026597 420,3321750 462,2070708 2023.01.29 22:41
ibm 686,6943195 815,841910 887,8168630 353,2148233 120,2862430 667,7421907 2023.01.29 22:41
intel 168,4170716 121,5560479 720,1611092 643,6599057 974,3145002 719,4782689 2023.01.29 22:41
j&j 174,5209920 980,5933067 853,4431985 800,5397078 138,6152756 624,251312 2023.01.29 22:41
jpmorgan 432,9770974 240,5518474 264,9068409 294,4306967 324,4151049 986,441710 2023.01.29 22:41
mcdonald’s 576,6296593 704,5508829 944,4236866 30,1177598 944,100804 711,7978454 2023.01.29 22:41
merck&co 453,5114439 338,5907966 127,9614518 616,5588578 938,8558821 111,2018895 2023.01.29 22:41
microsoft 762,4047431 632,866354 820,6193305 131,3960620 249,8348830 946,1931493 2023.01.29 22:41
nike 259,9760967 311,2032480 986,219754 2,4394557 533,3386464 31,6601387 2023.01.29 22:41
procter&gamble 300,6461800 219,2386473 502,3297015 441,2647851 734,731228 352,5542925 2023.01.29 22:41
salesforce.com 692,4822268 950,9414431 317,8972994 135,5756792 873,4455012 779,8595730 2023.01.29 22:41
travelers 468,7800204 299,8959 119,3292809 661,4187649 975,8800308 657,4775229 2023.01.29 22:41
unitedhealth 210,979488 742,9441768 171,937283 498,8635248 576,4488238 805,8930648 2023.01.29 22:41
verizon 346,9395601 469,2195191 385,2476710 80,8525378 28,3781207 853,1463581 2023.01.29 22:41
visa a 707,5144681 565,6828623 395,2225350 161,6042311 321,9026931 548,4915553 2023.01.29 22:41
walgreens boots 996,468772 355,5723764 496,1600478 465,8418239 100,9341849 62,4846691 2023.01.29 22:41
walmart 182,1404350 337,2095472 519,1906405 356,2259570 705,9210281 908,996073 2023.01.29 22:41
walt disney 144,692044 704,4640467 971,2522462 955,9683187 299,3106819 541,7948241 2023.01.29 22:41
2023.01.29 22:41 2023.01.29 22:41 2023.01.29 22:41 2023-01-29 22:55:06 January 29, 2023, 10:55 pm 01.29.23 29, 1, 2023 20230129 10-55-06, 29-01-23, 5531 5506 0 Sunpm23 it is the 29th day. Sun Jan 29 22:55:06 MSK 2023 22:01:06 m is month 22:55:06
6257046980122239233570687728804918752391553291719
64284199533743988457876107442355375506738622936034
7071664363743615744772738384591282613878169539827832
7624627533305019213330448185889586792612144766093556
4740550489042694678585225997319664029530683725732799
32193457711141466546343549553724931467240895066369
81465790296235399876389127817172391748122891313804
6972947696512282856715507548698229356980588018627134
230689885803941892982900450868223857593830756265179
465881331298055654750759135503259523500559771431250
37177368380593671846950518190949459462826240303352
764528155945576854272074659742744941103286218155052
806858378707191423758054453822904842586855648763948
2221522678396354471371576583448476748116563329115226
1861512678391570461863583083603376969770725012017405
83238333378236506001625345526977184219792984891854
751031049888523049748413791911019835042557190184758
722393832985213118077514238604911113064813958824005
649001233869530186129141944974559143833774701473
6447878988073474367440317531679567626561259158977519
1985563459681225318237742618155652787548883823759
606427053888857081471602855185771368697745812956795
57938832614992068478354326156213649834815505227433
459492985116565627322371567857277616798540387376671
22345314582439565132233247579039843197246537434930
6709289639525277779796075370509691966107782523422647
197840685534574415535599007929035464733226139858914
845928316060749417159041457681344906371443384408559
3093906843523261863219899448915259925410562486243680
191122212819301173209413454399014169236970039299031
5009154671080739258244551242976144296953725392458
183320039388517389689402156832898005963876429378150
8870391486333713660940413134435126394938690448068834
497253017866633497973741284860147161046723269709
9742209680833461897554441421478260496444211127787
9289618393423511450185054976527055453579383439654958
6296895272484195723793554974234087022172984436545406
526118167777628821944969696599252953176837726072848
8264587239893040135139167546117324984720445873202964
3510624580202859817850242653203540122678209333217596
44852411612301822781364492919847606327120423735522
9056127866211567321049529034726523669940214689863492
881040713303175977773698827352168051007295262637721
35896879689529452040914881299052102827559412853701
# site
 stats hit
1 www.blogger.com 4236,998 99629,713
2 www.google.com 7692,838 7151,440
3 youtube.com 5249,780 12919,94
4 linkedin.com 740,226 9573,402
5 apple.com 6347,416 88929,22
6 play.google.com 7141,115 54237,896
7 microsoft.com 3968,416 45497,360
8 youtu.be 5439,115 73003,968
9 wordpress.org 1121,727 68002,882
10 adobe.com 5634,752 32096,89

4502, 6050, 2777, 3105, 8956, 4069, 8743, 4065, 7575, 8335, 4965, 9845, 4809, 7861, 1867, 7634, 563, 3127, 3746, 268, 9550, 2798, 7362, 1189, 4527, 3661, 7532, 1719, 2163, 4663, 8323, 398, 5981, 2224, 9755, 2428, 6827, 7597, 2088, 9125, 8308, 6106, 6290, 8179, 7404, 2482, 5138, 4610, 6403, 844, 9325, 5461, 8497, 340, 1842, 7199, 2249, 5989, 1128, 6991, 7008, 4257, 2351, 3263, 5700, 4910, 7378