Table 4149 stat 458 time 2023.03.30 07:30 Last 20230330
name last high low cgh. cgh.% vol. time
3m 837,8883926 871,9512197 749,1411952 925,607967 735,9894289 556,4022816 2023.03.30 07:30
american express 660,3999880 396,1151996 530,1987247 811,1415967 319,5188546 330,4316923 2023.03.30 07:30
amgen 573,685326 101,2860273 821,5158234 332,6585126 404,2032937 610,1538984 2023.03.30 07:30
apple 345,5347479 215,798228 524,7712481 482,1848149 172,8782332 300,7014988 2023.03.30 07:30
boeing 77,1111747 843,3958724 630,1725726 827,2026725 241,9285100 489,620187 2023.03.30 07:30
caterpillar 444,8204777 720,8485493 24,3302634 3,3682601 865,2171426 448,3891878 2023.03.30 07:30
chevron 988,9301871 574,1596267 808,8740172 861,8853780 985,7042210 281,6152211 2023.03.30 07:30
cisco 876,1088149 818,1178987 38,3065932 180,4816582 127,9004484 330,1508421 2023.03.30 07:30
coca-cola 231,3326550 519,957229 550,9671848 485,5381882 897,589133 698,7057920 2023.03.30 07:30
dow 932,5589402 591,9181222 263,8724202 533,1399546 981,3512367 258,185599 2023.03.30 07:30
goldman sachs 658,4377704 500,7849007 338,8304254 935,5689304 163,4548447 664,7128777 2023.03.30 07:30
home depot 422,1495638 251,3194014 209,9488806 26,1414074 508,6163632 60,7709820 2023.03.30 07:30
honeywell 489,5928727 911,4700183 944,1687897 489,6019392 606,9887961 387,9447788 2023.03.30 07:30
ibm 819,3225824 514,9823016 777,1783624 695,1994566 328,9462451 519,5364031 2023.03.30 07:30
intel 895,5440511 678,4029465 161,7373399 174,6491975 330,848649 120,2743219 2023.03.30 07:30
j&j 254,6077938 876,8602145 596,2631007 805,4158112 586,3187024 398,3631101 2023.03.30 07:30
jpmorgan 497,932919 563,8249908 40,814245 362,9346626 625,392043 338,7858898 2023.03.30 07:30
mcdonald’s 776,5115374 435,1067567 596,5543030 381,8500566 162,2573395 710,7586866 2023.03.30 07:30
merck&co 520,5152643 175,1061232 834,5726104 469,3310313 666,317999 156,7054391 2023.03.30 07:30
microsoft 114,5174158 640,7386999 557,9777107 525,3331641 489,9596769 440,856502 2023.03.30 07:30
nike 514,8209992 935,6760766 79,6459778 435,5987787 162,6092609 705,9952086 2023.03.30 07:30
procter&gamble 182,1741350 326,8477734 206,4822618 553,3191591 999,1933141 58,5562975 2023.03.30 07:30
salesforce.com 171,5824485 889,6602727 542,3293822 746,561051 151,6816296 732,2287199 2023.03.30 07:30
travelers 328,1669448 827,4888494 776,5324003 484,9580768 706,8102977 806,9124701 2023.03.30 07:30
unitedhealth 293,3590625 232,2922369 552,2894881 848,7234012 872,7379959 384,4140618 2023.03.30 07:30
verizon 68,1295966 470,2177594 811,2023485 447,1388334 369,2739776 628,1454988 2023.03.30 07:30
visa a 806,1117406 104,5129131 922,9094256 425,2145976 269,6570122 507,8208645 2023.03.30 07:30
walgreens boots 946,3553688 544,8184367 94,9279393 233,1607427 58,7026653 379,8687620 2023.03.30 07:30
walmart 905,8249811 8,2743068 99,6352780 420,9053365 747,5233811 418,6690567 2023.03.30 07:30
walt disney 433,8436326 883,7012947 501,3904887 522,4471450 746,664246 266,8392221 2023.03.30 07:30
2023.03.30 07:30 2023.03.30 07:30 2023.03.30 07:30 2023-03-30 07:43:36 March 30, 2023, 7:43 am 03.30.23 30, 3, 2023 20230330 07-43-36, 30-03-23, 4331 4336 4 Thuam23 it is the 30th day. Thu Mar 30 7:43:36 MSK 2023 07:03:36 m is month 07:43:36
498151937851058928330257999310662607561863397039796
9997683040483883819129420886775047930999087949265
2042911941422297750327833622806414773162950268296360
4379420488946128083912297253079251691084502849737
181911614301248718447503383354732129129577829902222
5469705174223769704841226573290990994156879559173658
956765808768598252600728619025881287798617883032
9508850664398129860927070359979542609584062944180
2513642065504493909131282357880097059147887645598320
3653752588933800558112385405520892301520919038631925
7025770918819959919394434162334250965728727978682987
2253949588843077638656971665728414181613329289581
6818900545066653973231835369712780240858551065062
2042309981969070972162263474261465995872834057388045
926070874389231275174047707339634971130266122594040
22058978409834012559313527753778849804701611509411
5875234322679690479794814972598669106349394253701512
7047532647181266320336016369797635231575435992352
363412861077806478970443089330693734604605939393292
92803944430935391724047981254174950579199969048
6349526869776531617913976676499175469557223031426359
26129326240746445316222289912806393295620340107301
1063897343753775324393763855950765364477888488227329
8341878275776084726681334159722192618225715272654102
355988194787019969573282665108878233342037173361
71895951377442133349408868888327108529921117286274
6036391717704022239537077556276791055699711585852424
6589513711994309757062203799938652224561858576421098
907168376222361966858537100558453370231021726579
536504089771315764399017202328754468141657912549216
854043321449340260123124460560598194879669349286774
8818145415919421511229918746276795071011158679183934
678894443671589629518145203727813773785708113698403
89209418931171597668636390145346442641792939468161
500591182482972889181041033468592254597430134953163
958313781358647154952893028193587849000263420541983
2471329569002741337181788127314510039594730359031845
45275767252198538707799892074863185682490272501762
6998610652012740714092046538800896845504402427805018
86734277322609962664058226619973214543287052561394
70611265980959682323831344562991035599936396344248
813187687823698147705608465272661112713788213
278870552349653847091160422680837837867408141784026
32052317964326421403203883639976317116915385669260
# site
 stats hit
1 www.blogger.com 2647,616 34371,674
2 www.google.com 178,889 99435,800
3 youtube.com 1202,337 89535,631
4 linkedin.com 6624,698 84463,224
5 apple.com 174,713 10705,809
6 play.google.com 1120,107 44010,935
7 microsoft.com 2234,881 94946,419
8 youtu.be 7367,752 34437,2
9 wordpress.org 3666,689 67513,385
10 adobe.com 5766,670 18328,697

787, 6680, 1721, 7931, 9985, 9965, 417, 3284, 8801, 6583, 912, 9980, 3347, 3559, 5655, 97, 3801, 4198, 5690, 4366, 8144, 6725, 3636, 7777, 7477, 8751, 954, 6182, 2553, 4342, 266, 4648, 1214, 9588, 974, 2579, 8283, 7678, 9312, 4356, 9813, 5178, 1837, 5067, 1098, 2596, 3846, 5430, 6088, 1963, 8970, 6179, 3845, 9171, 9310, 9945, 6632, 9888, 6481, 2858, 4362, 8942, 2695, 3267, 9388, 5845, 9771