Table 4720 stat 2062 time 2023.03.31 21:16 Last 20230331
name last high low cgh. cgh.% vol. time
3m 700,9354248 279,7229663 546,3245974 13,2012207 647,6983261 612,8499860 2023.03.31 21:16
american express 459,9137156 647,8608497 395,273239 830,9836128 540,2811400 889,5914139 2023.03.31 21:16
amgen 331,2879680 30,882913 423,5011336 295,1235749 437,5733375 846,9824721 2023.03.31 21:16
apple 898,8586210 184,5453101 557,7953974 395,154913 709,424529 876,1042260 2023.03.31 21:16
boeing 70,7070484 88,6093262 988,9773640 201,3189726 266,2299101 407,6885683 2023.03.31 21:16
caterpillar 731,7017024 812,1676019 275,6586844 150,1729746 517,3337667 718,742523 2023.03.31 21:16
chevron 130,1135806 90,8382770 156,9660845 942,2258103 673,303416 835,6613212 2023.03.31 21:16
cisco 8,358764 980,2730374 266,3875577 961,9968301 90,7737488 165,3642998 2023.03.31 21:16
coca-cola 433,3145060 537,9497384 648,2555589 24,7774367 369,1137341 616,5251729 2023.03.31 21:16
dow 80,5582164 751,7529513 588,5861194 414,5962634 622,3945662 869,8877823 2023.03.31 21:16
goldman sachs 782,8309064 884,8713838 605,490443 236,370882 364,7729579 986,118228 2023.03.31 21:16
home depot 29,108172 789,3976561 125,4049729 922,2043697 963,6738120 957,5517472 2023.03.31 21:16
honeywell 260,3715934 148,8819272 766,173113 769,5482832 848,6543216 420,4528728 2023.03.31 21:16
ibm 703,6553505 490,669159 428,4767875 79,4568250 488,8679980 854,6121558 2023.03.31 21:16
intel 273,7773100 816,2361600 451,7738464 788,7110533 146,9359176 593,9115992 2023.03.31 21:16
j&j 953,3626897 460,8014465 17,8795493 255,7203770 535,7442802 787,9632079 2023.03.31 21:16
jpmorgan 221,8660315 420,7086721 734,2745139 321,70002 52,1373532 243,5029457 2023.03.31 21:16
mcdonald’s 911,310672 214,566392 967,8069792 968,9202136 170,4281206 721,1866800 2023.03.31 21:16
merck&co 308,9759792 907,8425695 720,6943499 805,9413269 560,2258102 650,2944108 2023.03.31 21:16
microsoft 500,9708268 302,5521477 109,5445710 56,193795 576,2690921 76,5426228 2023.03.31 21:16
nike 76,442570 463,2457400 472,1844963 432,7800473 161,3394769 622,8807347 2023.03.31 21:16
procter&gamble 34,4283941 822,5942082 654,4720604 888,1545281 443,1900298 706,5510671 2023.03.31 21:16
salesforce.com 734,7617691 570,3102388 31,6464652 853,1069323 691,3156978 353,1630996 2023.03.31 21:16
travelers 500,7850922 943,6606694 125,5657636 541,1583959 994,3634656 752,6483618 2023.03.31 21:16
unitedhealth 835,6412229 803,2784131 831,5095656 829,5658533 272,3999267 876,3021957 2023.03.31 21:16
verizon 47,7289536 409,7371139 45,7618003 900,5448454 547,8433602 206,6714616 2023.03.31 21:16
visa a 409,7469189 830,4032814 111,5824614 52,9459103 224,8545330 225,549368 2023.03.31 21:16
walgreens boots 364,538035 621,6354332 454,4968821 937,5001219 226,3467569 237,2704871 2023.03.31 21:16
walmart 109,1374490 815,6554496 980,208472 327,3899329 767,1567685 793,8781503 2023.03.31 21:16
walt disney 739,8448573 824,9629140 699,483839 18,634887 103,6386408 699,5559173 2023.03.31 21:16
2023.03.31 21:16 2023.03.31 21:16 2023.03.31 21:16 2023-03-31 21:30:16 March 31, 2023, 9:30 pm 03.31.23 31, 3, 2023 20230331 09-30-16, 31-03-23, 3031 3016 5 Fripm23 it is the 31st day. Fri Mar 31 21:30:16 MSK 2023 21:03:16 m is month 21:30:16
63663614293391944724116743235859479703938113909510
886901472527006521271844246360463366376665698336718
569090771311096640845249213335158668052595738163081
465468302127947977191166875471629863012277019338347
520822126341202624719824531533485153269736420508591
9252564084129761913635081857366454793539389048997730
1413263745985269487108675711640558833733524157124
292734634284434487888095270434175416576299026771354
13488573928044668411484993286927586155649444307
526417566995386914716893994198910555692176461877415
4476587429257667755393763885991510848149975971521
507170844450484434214627183886773574204183185489211
98464232291670741788155818471766800625256863765836
99848517792843758728146272897325988074524805945623
488549332035105411070815191577416109900190981061425
140455892679902411952527794693305120835117239561378
8508518694292694761314582519636243744816774739758
144597159578230628398016803141019321486579192698062
839964364178187070344589541538144272518757372119577
41672536628077639091596583424074306758795033098542
547097297543890612442242884582742744777195086278769
15511502537984466561603886472361691424108636542377
49455141913355808783490238192231208824121824506988
83379399624517168057807613117535484597867578155560
2491167215451197225286774832866979268284478652872
976070389717332890051397581554864555444190581256151
99048745555346138247120456520245247807989373966474
4797476214315963744186804109407996567353460495173331
5316183132075181575974891234055809030793928111641
9343809796119970920180695372566571812307259093992564
285955348788565675492966708780862144420829866672836
10002153102469379510143326084316498240119157485493
7936638664163006949357958636098253998912158221802
135407050677786277688392769981176729435241574976370
90881379927199588986002851488545597139147656091
71225912045683420866129606326321934384912967323311
107761675254754678173449298807277531418328327936689
660981881527995643196079094814188507988334745986757
837555471470848320758921495233172535946884781146716
2575622591938880966368946677990374277628947647487
70294457060505623507883898715785690484950841986240
159577204614468184928077502477951656452266348158610
13971073294863978257628310720378006813513223761701
172525491838314115813645744734709889746181669317855
# site
 stats hit
1 www.blogger.com 4448,345 32303,4
2 www.google.com 5147,827 17549,167
3 youtube.com 818,209 34985,477
4 linkedin.com 5229,545 63425,167
5 apple.com 9087,657 91089,352
6 play.google.com 31,232 34019,182
7 microsoft.com 9778,50 99754,504
8 youtu.be 9809,496 58916,426
9 wordpress.org 8400,913 42877,355
10 adobe.com 7391,605 52063,821

8705, 3359, 9312, 3234, 4130, 5904, 149, 6225, 7689, 450, 7153, 1042, 8995, 3665, 9793, 3168, 4842, 2644, 1548, 26, 2624, 2124, 3643, 3413, 9609, 3974, 8569, 3037, 9602, 2599, 8573, 7892, 2292, 7567, 6413, 9516, 3522, 1807, 9987, 8496, 9081, 6358, 7485, 5212, 6096, 6480, 3576, 8083, 4906, 9707, 3242, 354, 862, 3929, 7380, 445, 4894, 4109, 6197, 9464, 7130, 6960, 314, 6573, 692, 6538, 5502