Table 946 stat 3512 time 2022.12.06 00:00 Last 20221206
name last high low cgh. cgh.% vol. time
3m 641,8750719 343,8971760 617,5940946 792,2621487 281,8130158 11,4546 2022.12.06 00:00
american express 25,7042732 664,2625138 861,2000154 367,219159 855,7936635 172,3578555 2022.12.06 00:00
amgen 748,7284099 505,1817028 722,5992008 533,3632031 474,8755969 261,912514 2022.12.06 00:00
apple 470,529166 354,7505300 866,3643190 751,8900393 69,4153142 153,9299508 2022.12.06 00:00
boeing 615,5196946 951,4704484 314,1239565 828,614216 852,3329532 243,5743284 2022.12.06 00:00
caterpillar 932,7759443 937,4064266 651,1979104 498,1212325 251,8510780 871,1167592 2022.12.06 00:00
chevron 216,6227471 7,2839891 39,1593513 214,6533909 679,1658064 124,9924038 2022.12.06 00:00
cisco 290,9521431 54,1421290 285,2969497 716,2172501 73,6539887 624,7244351 2022.12.06 00:00
coca-cola 852,1213546 845,1027259 972,7174301 220,1878295 340,2262834 472,3782384 2022.12.06 00:00
dow 386,6857584 32,646805 851,1554684 58,1413274 108,1109096 284,3927076 2022.12.06 00:00
goldman sachs 408,9999137 610,4807532 654,2336343 205,5058014 355,508559 608,3274214 2022.12.06 00:00
home depot 768,8280123 515,1084630 55,9870695 487,4399304 673,5183304 505,5243925 2022.12.06 00:00
honeywell 674,5616950 666,7814101 672,9491762 174,804638 949,7840753 561,6029922 2022.12.06 00:00
ibm 18,7664052 109,3726985 817,7173208 700,5855469 545,2153707 694,5996288 2022.12.06 00:00
intel 203,1807111 40,8752679 699,5441699 400,3728402 106,653801 155,7784694 2022.12.06 00:00
j&j 15,3283679 859,9636461 113,4201501 567,1301527 187,6754318 503,38163 2022.12.06 00:00
jpmorgan 393,2029709 589,9380857 418,2833729 538,6207817 464,5772734 496,1631254 2022.12.06 00:00
mcdonald’s 122,8957098 536,2273080 961,6902157 6,9756461 19,8647104 939,1310266 2022.12.06 00:00
merck&co 285,5059304 261,4714157 182,7640303 475,5741148 967,645950 512,3853426 2022.12.06 00:00
microsoft 348,499147 7,8120519 627,5021737 975,7486312 398,5111427 975,3589732 2022.12.06 00:00
nike 202,9817164 335,2199418 846,2739114 351,1312871 780,6121475 603,9612039 2022.12.06 00:00
procter&gamble 376,779346 535,3431788 143,475190 728,4904975 98,7346455 303,7246216 2022.12.06 00:00
salesforce.com 237,2777264 473,6347025 789,4491918 993,9902273 431,3282949 210,2773348 2022.12.06 00:00
travelers 602,5611373 409,3820479 174,113246 343,5494624 90,8785704 892,2317888 2022.12.06 00:00
unitedhealth 926,6211624 722,235229 356,248354 748,5926270 303,2213972 228,914308 2022.12.06 00:00
verizon 670,2210051 82,1014971 549,2918271 379,1515061 853,7874537 534,262490 2022.12.06 00:00
visa a 798,8768057 576,8880374 755,4683524 120,6814653 90,8421124 705,4453225 2022.12.06 00:00
walgreens boots 867,4531326 38,1695095 674,2652788 261,3451187 486,3425983 447,355836 2022.12.06 00:00
walmart 634,8254475 187,4873896 613,7206435 514,4116793 597,893498 300,3528252 2022.12.06 00:00
walt disney 558,4195429 35,6472167 262,7392786 93,1286029 193,1304885 298,8669409 2022.12.06 00:00
2022.12.06 00:00 2022.12.06 00:00 2022.12.06 00:00 2022-12-06 00:13:23 December 6, 2022, 12:13 am 12.06.22 6, 12, 2022 20221206 12-13-23, 6-12-22, 1331 1323 2 Tueam22 it is the 6th day. Tue Dec 6 0:13:23 MSK 2022 00:12:23 m is month 00:13:23
559188216587536110489715372422980851842810048979240
7417916445028207377124999635936618005692100237856056
11577376713494087810518764387739534808411680552635
3583190083035893452470402098334319892985978187163
12741740427432849599229430832717072612523615501862
609726612847652087672892241668179830325187404805
593033535664547027086989843139327732873410023728362
9732299782014842571710026195726748925380180016755009
74454509900229078777925266041247828737135017911084
19913124543623796375418433793886578945670910193866
634133997247183238993855636147659327063828289985
35438165523206545804311968138114667930568971371503
7679573682678666668762373109806155794118835919033195
812598612953845132763081193418117458246470975479785
440921949279793353208928625712742475559989617177109
19665251560343772625759797944212417161324239811835
6104201799777867573248861180188373418016676624399771
1334448076286720379536271924888527895682052698058
447796261767999546412385271888066948257761280487192
2864247344951416119677518247482053984517898850807991
4027925922908678304317118628205021009592978170109266
55073242703795368486841865883345919120453398265224
991823423231352913463740686127079387673875918682625
2099895069339555805171229257214593495221428313484329
3678773470313190215348489396449244784985674656266389
657493066753913890942406924221981004670813263405768
7451505213031575252868392657738478453288607916783979
989429273404705542158058940389048317435907401082
8265756625692561312058714419853058747105654666052584
73870721414578757951652641610484588597502061064382
827723701181418449263589203066501307547978017933924
86850789681623542165157566727249587423194855269140
13629723269315583984571045948810716285440985472107
656179209582773156712717901987891829029712438233894
9280306329349018532313565689425849035515133836885
428039168939613458116244401357250426238615347291282
340340605172995651222821933672460503960782591479
466595986088612328884874870421521234014970478668505
574933161173343639273772967132113413156234217038073
829161134116095458847068038754731708868537586805764
3810737788727821753878437956899454129474552177952
9822912276543051481332352405386444042677448142381130
237459669384820189917503497564361510762721191215
3433237343590979894473907809124996700633248523435
# site
stats hit
1 www.blogger.com 2479,376 55529,279
2 www.google.com 4968,216 62141,42
3 youtube.com 4525,78 8545,714
4 linkedin.com 1686,589 79318,954
5 apple.com 5331,355 34384,478
6 play.google.com 1640,634 72764,724
7 microsoft.com 3035,475 35647,617
8 youtu.be 9602,141 96043,208
9 wordpress.org 5159,516 48605,13
10 adobe.com 7310,108 5466,184

1402, 3537, 6900, 2616, 6507, 2089, 4670, 5877, 2887, 9021, 1651, 9452, 5960, 4117, 125, 8886, 4919, 8812, 5491, 2268, 8821, 4840, 3679, 2909, 2762, 858, 3029, 1220, 9888, 6024, 1287, 1538, 7331, 8024, 1776, 4818, 4647, 4086, 373, 4891, 8924, 7546, 6058, 941, 4101, 5958, 1873, 1592, 7844, 2024, 9906, 215, 6499, 2878, 1295, 5, 3518, 2170, 6315, 5521, 75, 5803, 8973, 1150, 7009, 6435, 15