name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 337,9482590 | 12,6119419 | 396,6604240 | 562,5833915 | 694,5043127 | 859,6400776 | 2023.01.29 20:53 |
american express | 652,3984169 | 219,2629736 | 177,4620301 | 99,5894848 | 216,4889369 | 908,6912970 | 2023.01.29 20:53 |
amgen | 224,1120954 | 433,8964060 | 621,4645722 | 60,9581275 | 413,704599 | 570,8083184 | 2023.01.29 20:53 |
apple | 731,1325347 | 392,4253917 | 637,2514907 | 66,2887469 | 650,2839531 | 552,8261533 | 2023.01.29 20:53 |
boeing | 746,6506606 | 416,9618565 | 140,3236378 | 653,3633977 | 436,860401 | 260,569370 | 2023.01.29 20:53 |
caterpillar | 551,3190513 | 16,9634434 | 390,5851338 | 771,1203949 | 717,1634717 | 546,3545157 | 2023.01.29 20:53 |
chevron | 415,6112556 | 643,648698 | 895,1949829 | 891,6411918 | 845,3066610 | 603,9852408 | 2023.01.29 20:53 |
cisco | 630,2562017 | 349,660318 | 342,6084420 | 123,8928540 | 927,1380331 | 856,3170043 | 2023.01.29 20:53 |
coca-cola | 723,6280591 | 437,4408352 | 791,9831856 | 795,2064930 | 594,4386133 | 272,4896499 | 2023.01.29 20:53 |
dow | 633,1623857 | 131,4792395 | 469,7338898 | 465,993452 | 990,8131185 | 166,3323333 | 2023.01.29 20:53 |
goldman sachs | 422,2883457 | 225,3490536 | 426,814846 | 666,1495456 | 709,1034570 | 590,5010743 | 2023.01.29 20:53 |
home depot | 87,3857315 | 707,6810837 | 824,9789299 | 171,4579408 | 142,3015751 | 937,6103620 | 2023.01.29 20:53 |
honeywell | 36,4016604 | 709,255563 | 215,8750842 | 358,6363393 | 164,5830767 | 985,5898086 | 2023.01.29 20:53 |
ibm | 664,6514506 | 739,3741049 | 755,3297348 | 875,8415501 | 715,5827463 | 523,5398109 | 2023.01.29 20:53 |
intel | 562,6933672 | 997,7029916 | 994,9349319 | 314,304070 | 337,230607 | 56,5513711 | 2023.01.29 20:53 |
j&j | 898,4138528 | 188,615746 | 996,1731031 | 651,6614907 | 824,3907372 | 36,5794613 | 2023.01.29 20:53 |
jpmorgan | 720,9107746 | 421,4359381 | 494,9436449 | 975,551970 | 637,9735007 | 758,6319542 | 2023.01.29 20:53 |
mcdonald’s | 908,715420 | 662,2450248 | 95,7183244 | 796,9927474 | 133,9841062 | 55,1291065 | 2023.01.29 20:53 |
merck&co | 158,7057051 | 790,9817629 | 97,8261926 | 561,8169142 | 737,9822354 | 253,2304880 | 2023.01.29 20:53 |
microsoft | 925,2286012 | 286,5628923 | 202,438734 | 195,1105344 | 116,8572076 | 356,2100179 | 2023.01.29 20:53 |
nike | 575,1519550 | 203,7077090 | 136,2570872 | 836,2932703 | 962,6274125 | 275,592346 | 2023.01.29 20:53 |
procter&gamble | 454,8362573 | 876,1905723 | 818,1290009 | 421,7443728 | 358,7067452 | 307,5597039 | 2023.01.29 20:53 |
salesforce.com | 750,5021115 | 670,8660338 | 359,257972 | 76,9348509 | 178,2788168 | 642,3138132 | 2023.01.29 20:53 |
travelers | 536,4793753 | 607,4986962 | 107,8821166 | 558,5603928 | 718,4340794 | 751,5368665 | 2023.01.29 20:53 |
unitedhealth | 563,1720252 | 281,9206823 | 878,5885043 | 480,6293888 | 91,1506242 | 495,4499347 | 2023.01.29 20:53 |
verizon | 177,5714741 | 385,3541735 | 850,273454 | 668,3861948 | 507,2750701 | 885,6135084 | 2023.01.29 20:53 |
visa a | 158,4428217 | 174,8755606 | 877,9248661 | 413,4399813 | 97,6936662 | 361,9756616 | 2023.01.29 20:53 |
walgreens boots | 282,8410495 | 605,3727860 | 991,1004729 | 822,1680950 | 672,2075062 | 522,5222377 | 2023.01.29 20:53 |
walmart | 235,1902551 | 908,7415722 | 465,7933233 | 355,6225119 | 236,5289816 | 498,1130459 | 2023.01.29 20:53 |
walt disney | 454,9104993 | 553,5507389 | 604,9136906 | 526,8863357 | 754,1314509 | 259,7464137 | 2023.01.29 20:53 |
# | site |
stats | hit |
1 | www.blogger.com | 4361,517 | 23740,295 |
2 | www.google.com | 7644,589 | 55526,278 |
3 | youtube.com | 1752,235 | 70584,856 |
4 | linkedin.com | 1391,833 | 55881,901 |
5 | apple.com | 2954,653 | 98436,596 |
6 | play.google.com | 6940,948 | 36786,794 |
7 | microsoft.com | 2802,486 | 53280,75 |
8 | youtu.be | 2867,682 | 19163,723 |
9 | wordpress.org | 1981,430 | 1716,963 |
10 | adobe.com | 174,573 | 23973,193 |
9456, 9463, 6065, 739, 8315, 9532, 376, 593, 2795, 8102, 3253, 1592, 5501, 7717, 3613, 9297, 118, 854, 7231, 8774, 8289, 3336, 5771, 3900, 5265, 8176, 7331, 6060, 982, 4055, 3418, 7663, 2110, 9718, 107, 4885, 6796, 7061, 2149, 1132, 2962, 5929, 9075, 3123, 5764, 4651, 528, 2716, 829, 1977, 925, 9331, 5082, 288, 7352, 4642, 727, 605, 2559, 9858, 904, 7503, 6822, 4068, 2652, 8584, 2905