Table 2394 stat 5442 time 2023.03.31 22:17 Last 20230331
name last high low cgh. cgh.% vol. time
3m 190,6317077 21,7958605 334,6413894 231,3500958 963,8527623 569,8192489 2023.03.31 22:17
american express 480,3873853 572,414928 832,7140344 280,2882627 280,2586845 511,9228849 2023.03.31 22:17
amgen 267,5857284 625,2641123 211,8645993 808,4007832 496,8289035 197,8301471 2023.03.31 22:17
apple 470,4274847 181,4339165 280,7494223 253,7600988 137,8257377 801,9689316 2023.03.31 22:17
boeing 540,809486 257,8190706 340,7677755 742,6065503 354,3672249 870,5643028 2023.03.31 22:17
caterpillar 232,6789001 965,7281310 508,1617296 558,9780963 589,7385208 412,8694611 2023.03.31 22:17
chevron 488,6651781 629,6247506 491,4311514 594,306878 512,8508763 849,8517329 2023.03.31 22:17
cisco 619,5917138 458,9721555 958,3289455 536,1907627 8,5015441 918,5156491 2023.03.31 22:17
coca-cola 663,4771716 494,2524879 216,9057581 122,7036354 571,7515088 329,618518 2023.03.31 22:17
dow 183,9220680 93,6947599 773,9422979 546,3915959 534,47758 364,4929501 2023.03.31 22:17
goldman sachs 334,9002095 684,3415668 402,6026063 857,650272 80,3509611 318,2954701 2023.03.31 22:17
home depot 257,4394640 999,8276552 191,3274912 889,3736327 250,9820465 69,225033 2023.03.31 22:17
honeywell 924,6148853 414,4583559 620,7778505 951,9533822 678,6350187 295,798135 2023.03.31 22:17
ibm 238,1521647 145,3174027 503,4623557 613,7598449 901,6119780 587,927923 2023.03.31 22:17
intel 939,4770070 466,1890282 459,5348175 212,3833978 150,6256306 841,7693637 2023.03.31 22:17
j&j 404,7930595 723,815410 428,176947 162,6657030 170,3061950 983,6729851 2023.03.31 22:17
jpmorgan 768,5959783 433,6703702 208,203299 763,1474254 497,2295874 337,9563903 2023.03.31 22:17
mcdonald’s 764,5479850 340,9141076 174,1815416 683,5770966 974,4062170 658,4026792 2023.03.31 22:17
merck&co 424,8199918 69,5937710 127,514878 267,8947374 647,6995859 565,8554223 2023.03.31 22:17
microsoft 720,3282700 3,2172526 558,3393012 174,3222622 887,5134309 237,609016 2023.03.31 22:17
nike 695,9198409 638,6695735 326,2966356 73,7499695 117,1406348 344,2428141 2023.03.31 22:17
procter&gamble 192,6104965 138,8395886 310,7026590 695,299981 31,6978584 248,5887863 2023.03.31 22:17
salesforce.com 38,4208934 911,9244456 934,1474181 985,6292966 68,6233452 299,3933167 2023.03.31 22:17
travelers 920,3711226 144,366080 512,4870266 280,7038799 98,4169734 543,4076054 2023.03.31 22:17
unitedhealth 120,2384792 438,1505613 936,6848540 739,9734970 106,6503959 898,400716 2023.03.31 22:17
verizon 798,8832896 669,8650727 507,9682382 259,4266155 340,4016756 463,8511181 2023.03.31 22:17
visa a 888,7426455 555,9862252 160,984663 394,2792512 337,8314340 430,2732829 2023.03.31 22:17
walgreens boots 516,1691599 247,6220353 819,1447223 662,6173696 28,3314750 482,5346467 2023.03.31 22:17
walmart 300,7408316 961,6390739 143,4244856 490,312092 167,451898 18,3267499 2023.03.31 22:17
walt disney 144,4112649 606,4806014 243,358134 754,7589867 205,6640 381,245290 2023.03.31 22:17
2023.03.31 22:17 2023.03.31 22:17 2023.03.31 22:17 2023-03-31 22:31:07 March 31, 2023, 10:31 pm 03.31.23 31, 3, 2023 20230331 10-31-07, 31-03-23, 3131 3107 5 Fripm23 it is the 31st day. Fri Mar 31 22:31:07 MSK 2023 22:03:07 m is month 22:31:07
432173412446744669477803626105649925193771032270
43458503373010092681254590525581761370908186626609
3736289384058281182858427474508979469255697410962215
2769182147459789231603590992136267272670473478720
5389266399938479982420924318942182179351707841156971
5567677886384101977042393268819944826373843792302017
340336576951469135095895462917023912293032846271313
1289849685094374624972911526438461673613975177694
647945445383833391374815688496044198653108443332045
8340953874048354380777799966732154895551842455237032
6573936218348178373573877529582333322223623536618159
1756916028715043507350335581083172193594447835919
878280316632717334465542652547734301086957271743252
6772128590522269119764124753691732492210956975567177
491286332469619980945914710442931024327035275075243
820177319925972980639615950225424178974287257557937
26608669252070122482892918241747025197198723124323
95813266184433818891722710732155945369655392417352
83493188484727483039158378542344635947513382455537
9431651980046445753853367463921857519666850813242149
3401769681784714390795633909164173877620672496063355
690609473405232843121608105586264174769901571628759
42746476803638012063410244136388636821492693110
5137491841562258827953921303169082253858466912116994
835724064546173814374383322242789764906709427643795
84477374430170256043775709819095072753422556632394
2260370825901059759424192323554152752512134119773953
582253322371337236458233928719151214683921219113422
374273441600730913804521575871228689816170355715597
634365067575163794212653693492973956379467781042305
942761922658253022999411138642232602529561288217796
17537385870519321834743137517649719051316869327644
96707961175493643770594929652892146124720088308725
8267495350733076281181122050606504951841949776891
585498896234263121848927604459655113734298485945321
5031555424747641598630777603475377737014114181823095
925891008700487660515661971275662638048366373728187
3201338875347983722376393694485048242194732373519
58147576940336970725435453517374756210992683362682
6012530381842051179170261233861296703321757059661
7938248183322537802347521748826453527160892266571488
508251992166776617553139973376459604435131187438439
592572884969460571133302141697693475716519263853186
9244416495922778750092497913887412406271484429242609
# site
 stats hit
1 www.blogger.com 8116,588 89931,766
2 www.google.com 9064,569 69004,100
3 youtube.com 9851,459 5833,994
4 linkedin.com 7361,747 74369,511
5 apple.com 6712,955 30193,308
6 play.google.com 8415,424 43124,871
7 microsoft.com 505,653 35475,613
8 youtu.be 9452,411 87305,757
9 wordpress.org 9985,773 52236,905
10 adobe.com 3411,213 399,327

624, 4067, 636, 4798, 2193, 8591, 2183, 6931, 842, 8162, 1783, 4934, 953, 2917, 4022, 9783, 9378, 2731, 3023, 190, 5398, 1642, 6075, 6290, 1625, 1866, 180, 2914, 781, 4209, 2009, 9447, 7840, 1399, 9705, 6078, 369, 2681, 6292, 3361, 3422, 1323, 2025, 4735, 66, 7607, 2933, 3460, 9231, 1636, 6447, 4037, 5433, 3259, 5689, 9640, 1844, 2713, 5198, 6674, 6389, 7338, 1334, 94, 5656, 9500, 9443