Table 2529 stat 9249 time 2023.06.02 05:34 Last 20230602
name last high low cgh. cgh.% vol. time
3m 407,9186278 452,4071856 155,7518570 805,8991261 740,1385773 573,1951022 2023.06.02 05:34
american express 546,4237781 38,5494965 249,643992 923,4653851 968,7390635 841,8836407 2023.06.02 05:34
amgen 930,1690864 34,9752857 631,2867291 900,385796 206,3517353 446,3602137 2023.06.02 05:34
apple 104,2514019 260,8443245 390,8322685 40,9356003 256,772365 485,5052412 2023.06.02 05:34
boeing 142,4082238 970,1098222 148,8122060 993,779991 981,273709 54,6127325 2023.06.02 05:34
caterpillar 314,9533984 651,5194567 305,970772 879,4087259 349,1390101 253,7384582 2023.06.02 05:34
chevron 971,2924769 674,2273251 370,1591551 732,5113490 567,7031925 621,7146661 2023.06.02 05:34
cisco 515,6146339 792,4966909 642,8459497 110,9561046 799,7607354 476,1044816 2023.06.02 05:34
coca-cola 857,3552315 513,2062915 494,7662577 944,4655201 59,6188080 693,4284479 2023.06.02 05:34
dow 778,4254114 939,3453419 129,5609679 60,6440024 176,8526730 141,8176064 2023.06.02 05:34
goldman sachs 698,2501167 773,4979706 11,2492721 602,8686645 604,1156596 75,987450 2023.06.02 05:34
home depot 882,197055 564,9406518 638,2571102 369,4164764 682,3088965 762,8111255 2023.06.02 05:34
honeywell 869,8218261 455,454661 674,5958212 863,3731216 846,6367834 871,8567898 2023.06.02 05:34
ibm 886,4735443 725,4905589 589,8004101 589,4711211 820,1535690 412,4586290 2023.06.02 05:34
intel 411,7808725 875,932007 90,6369235 904,9596334 459,3594541 6,1332485 2023.06.02 05:34
j&j 955,8681719 506,8012129 505,3774621 658,3910107 851,3834568 881,4402102 2023.06.02 05:34
jpmorgan 184,4708735 911,39823 624,3231042 463,351215 104,3377165 129,1937456 2023.06.02 05:34
mcdonald’s 974,326483 154,4333895 392,1584783 567,3473774 27,730079 149,5316055 2023.06.02 05:34
merck&co 451,8065929 922,3014763 190,8041857 741,3739163 275,6530178 378,8995014 2023.06.02 05:34
microsoft 976,8405098 934,800985 179,629450 274,1528663 96,4272230 586,4876955 2023.06.02 05:34
nike 586,1528936 835,6123514 226,9836631 144,6763714 790,665729 977,9803055 2023.06.02 05:34
procter&gamble 870,7195341 354,1458176 373,7321203 46,3486737 573,9799417 429,7508564 2023.06.02 05:34
salesforce.com 43,7026162 903,1384798 130,4899783 626,7155403 643,4612481 328,8687734 2023.06.02 05:34
travelers 445,4718485 545,2351671 538,5229923 216,4091799 243,5696942 555,6150782 2023.06.02 05:34
unitedhealth 302,6003162 963,8744445 580,3925240 625,6231445 96,5290234 761,2249792 2023.06.02 05:34
verizon 19,3877995 940,6618736 849,2684111 531,2939587 740,757916 529,2786810 2023.06.02 05:34
visa a 599,7445982 688,8413103 314,2428581 456,6161068 843,4201403 491,4234322 2023.06.02 05:34
walgreens boots 812,1158521 47,9078044 645,8082009 133,6638771 196,733029 326,450479 2023.06.02 05:34
walmart 342,8563975 339,819736 932,8681323 361,5309729 613,485152 372,9270228 2023.06.02 05:34
walt disney 292,8286715 543,1345475 249,336808 558,614760 150,6045562 969,7944081 2023.06.02 05:34
2023.06.02 05:34 2023.06.02 05:34 2023.06.02 05:34 2023-06-02 05:47:39 June 2, 2023, 5:47 am 06.02.23 2, 6, 2023 20230602 05-47-39, 2-06-23, 4730 4739 5 Friam23 it is the 2nd day. Fri Jun 2 5:47:39 MSK 2023 05:06:39 m is month 05:47:39
1021608878415171992957279598473747592996943955349922
12715842953798861627208043977712584805945722609
6794921542912682970069948958513593964327694585461578
131245510192063396371964859421391590875622267655
99669204203312361521905437545682511551145313108475
2100474898715954625730224812352173892583298830087025
792511557699710030087159776191162794995764442099301
83215696984626791942552823408962223396263392662503
993531373909154468023224239098583613906266262995465
224715214641146269092344974362355161439265680536248
668967721478688437684454930159973774569376970115457
7006622842245800506913276347690109873131051818247
596241554924492744134066145749010873939249573382557
9616452666863119190520019193598266262393628418818041
31706742402634644219903898953807775940378309883143
3702638763987122528394959698889510509679287210011209
83029053725746744973200327657228321011996005688
83301151518630789723251530522784403212472636676561
2195574214434571361020464660212583043806838487603451
2035142119831161649917955196615896437182780154219017
385353991261442160286298412797923865132522288402733
489524719581686140347895629222580054722227227838610
456244198089544832242435476178579660367541182356167
8720410139606778595676913203880858249475311871651018
185527099758697287572521930940198807914924022567419
7848885871598118873412951734663655862731294395901298
459575448927659642578496362125029344967623755136539
1577931349586427592078923137627045228861480667541363
3241957533129906407854944881876985488295631459781
3611772395241849490950131821584642534839463237635077
12985346171644371181939744661454745387883356883570
4995663410508292667217288355908078127140898519212474
99334288715895849342676527124740527100989496578867
891715041043746405928929120689781694324167890161506
369059429804334462483803885686107814313211168134715
3814858986386482483494377592256326789256316590161780
75955571972480394704591125674713601637764587582341
278370419488447529454443251176613338525961028668290
5041503666164738238182939284105522212873666787981008
7317439331961477481460501749377752861278678699053381
286217635857742468644119169425587753649604456115274
821205417506379878525911942746434375576185036946901
443270604907488320811876144542371869371612811137
36418628456830522765950749194280467454715628339289
# site
 stats hit
1 www.blogger.com 6548,61 5688,584
2 www.google.com 1746,370 94778,658
3 youtube.com 2327,2 11429,539
4 linkedin.com 3071,277 81504,103
5 apple.com 2276,580 59468,387
6 play.google.com 77,275 39078,450
7 microsoft.com 194,938 16539,484
8 youtu.be 2209,882 41209,876
9 wordpress.org 9427,469 45930,118
10 adobe.com 8389,408 77468,72

8890, 7160, 4253, 3935, 4135, 126, 1705, 7069, 6279, 3289, 6023, 4522, 6637, 9101, 3441, 4797, 5918, 3989, 144, 220, 5721, 1154, 4970, 8506, 124, 6344, 3838, 6859, 6560, 1183, 5776, 2330, 7935, 1863, 4242, 2358, 2428, 7387, 1734, 8646, 7686, 8004, 5855, 1999, 821, 2414, 9159, 8290, 1061, 5173, 2234, 5265, 1042, 2058, 8544, 4632, 5692, 7753, 7497, 3961, 2931, 4914, 1117, 9184, 3355, 7480, 1887