Table 6648 stat 7144 time 2023.03.31 15:36 Last 20230331
name last high low cgh. cgh.% vol. time
3m 775,833878 606,4888141 630,6927625 466,8421036 241,970637 74,9771213 2023.03.31 15:36
american express 638,4915472 394,6822228 686,2075808 730,3778391 492,8342099 225,6936505 2023.03.31 15:36
amgen 514,1040030 212,6778627 390,8762409 392,1649019 959,9985203 654,5897353 2023.03.31 15:36
apple 691,1198533 432,9324114 217,5049282 909,8547488 996,3029577 537,6827750 2023.03.31 15:36
boeing 511,2675116 61,22926 102,2851037 696,6161431 389,9074782 294,7788668 2023.03.31 15:36
caterpillar 783,6861943 943,7433476 685,5974845 333,3759972 717,7649216 309,9342547 2023.03.31 15:36
chevron 270,2179411 789,2663251 521,3259749 949,314371 593,97141 34,6952080 2023.03.31 15:36
cisco 295,7296726 312,6839242 637,6053568 463,4208698 292,4065596 165,9762654 2023.03.31 15:36
coca-cola 5,4973002 352,7213818 262,6606710 655,5320714 878,4446398 798,3995108 2023.03.31 15:36
dow 770,7474964 431,3641012 757,4646774 60,520281 195,3706600 736,8315007 2023.03.31 15:36
goldman sachs 976,1987432 253,2675677 605,4165879 244,6093467 913,5960956 331,1761097 2023.03.31 15:36
home depot 257,9863648 708,1353786 431,5065775 535,2016193 254,9658372 566,112843 2023.03.31 15:36
honeywell 431,6250294 64,6248645 995,7992645 456,9717061 998,7087357 240,6033102 2023.03.31 15:36
ibm 126,4831067 213,392115 80,5433853 216,3359688 530,9235022 471,9607546 2023.03.31 15:36
intel 430,62367 163,6841534 972,7280941 695,4025883 353,7587498 28,3488128 2023.03.31 15:36
j&j 558,4838179 321,5560218 193,5597926 160,3178770 43,3719888 357,1221015 2023.03.31 15:36
jpmorgan 915,5724095 458,4451240 496,9294176 406,9259911 935,5682522 610,9077280 2023.03.31 15:36
mcdonald’s 297,3055820 311,6494697 65,3377690 998,6223459 821,3188013 179,141403 2023.03.31 15:36
merck&co 878,3376996 332,9214931 709,6891056 44,6250623 262,5016648 71,7574266 2023.03.31 15:36
microsoft 431,4760646 683,3667365 45,2935620 275,3406630 599,5847806 990,6634757 2023.03.31 15:36
nike 922,9884150 286,7441363 307,4641892 758,1858100 802,902937 108,5115770 2023.03.31 15:36
procter&gamble 779,1508976 137,409142 652,2068253 798,836446 683,4817583 450,7272066 2023.03.31 15:36
salesforce.com 775,7248455 68,3744642 310,580020 38,2321755 47,3237613 976,3536331 2023.03.31 15:36
travelers 788,7345882 539,5898391 825,6467462 102,6042811 797,2380551 645,4502060 2023.03.31 15:36
unitedhealth 445,4435359 534,1277701 925,9842316 855,7006144 709,9228461 76,187030 2023.03.31 15:36
verizon 980,1130183 251,272649 437,2271902 381,2247299 961,9203410 814,7866602 2023.03.31 15:36
visa a 567,9159849 391,3647308 154,361365 815,5989202 480,3487873 726,4049664 2023.03.31 15:36
walgreens boots 333,5816669 106,420959 505,1806592 61,4853608 294,3116773 513,7304569 2023.03.31 15:36
walmart 539,8935235 955,5006458 814,7697556 288,3809516 686,6782472 745,8397802 2023.03.31 15:36
walt disney 714,5606190 439,1940559 909,1653906 599,2424251 747,7046030 285,2515702 2023.03.31 15:36
2023.03.31 15:36 2023.03.31 15:36 2023.03.31 15:36 2023-03-31 15:50:07 March 31, 2023, 3:50 pm 03.31.23 31, 3, 2023 20230331 03-50-07, 31-03-23, 5031 5007 5 Fripm23 it is the 31st day. Fri Mar 31 15:50:07 MSK 2023 15:03:07 m is month 15:50:07
345417902496195986469570983932018363765598655371696
51118067594499682984788922975334671870621282669148
568118912644611846277709309571131325869545256688829
910168541346293299112389025973944875270440676337671
5262855352161184590146055767440854386916631156954
203062067458038997129505323368476834442545455245266
1678112559003219285524005260414635247060939566576833
882084348046246687432325488519236072965553929685386
7193291591546382582176983598665184001102882175057391
165353466153908165648035821737349089957689330958679
51683909079963240816964485313956473227773248168744
9045970237533907742761857411284434267901335120348220
281334544742339422393131289711537987739889943375983
117433157822427768367341612822410857663698627258102
588884241269887899095674904858583268593112160617877
243777022257835528245434860826511163262294326038
891933551459368792265722239961275131717787245791603
85248415158666598072499471790307124338737526934493
78357600627247268439912979914595011896515098005755
94359019501229996291873439578820675910527497648042
6190345013918390681272626013908131541639859316824
506337415016387150678348187329844559001405565728449
9138855155842548760385218997176799231475540225299464
3718480135921546989911986087649427904634232145107776
9724431368885222196562695588717970953956599548298
875560692718683549795061541090136998655921208258991
68154588121979209872307976684278256798568717235850
7957242820645892435599934397291265695531330828321054
627431317644879980349313751310355942736929069432934
2222403134681564742976859278709096442258210761107051
3413745092228111294635588177371672141580158489051902
203948770265573824541478047793516022591197183114106
4773373540224685486484076186523030087424488170534343
727525732547439040202055291941573537978693258591927
33818211800237668657921920496666458175391076598111
28738946470937794984042355334765222216380887723920
75104569616895902241744072177799791488842938103597
5505959950501002272970592283661653187211945332706384
77506343781137141272451883809443956547381448133170
37829806137359890083275578137618717342519430383086
9985314325649593709099246209561714364134128925667317
5537768948391721828490566531509442539989462529646
103161719970870232953321522633465788421956230852920
179590056711365183834587127862569642767857262836072
# site
 stats hit
1 www.blogger.com 5845,486 91558,81
2 www.google.com 7774,314 25999,695
3 youtube.com 2139,404 36535,218
4 linkedin.com 7691,654 5561,131
5 apple.com 1121,765 25875,604
6 play.google.com 8265,920 29996,42
7 microsoft.com 1963,630 89829,131
8 youtu.be 2580,598 73782,843
9 wordpress.org 829,654 92292,861
10 adobe.com 9668,183 55452,181

9199, 3560, 4536, 6853, 7457, 441, 5889, 8616, 9835, 4765, 7301, 6638, 2418, 3502, 785, 116, 9287, 5716, 8544, 5998, 5458, 2653, 7290, 3530, 1190, 2933, 1483, 2325, 4811, 8146, 1134, 5579, 1936, 4243, 3864, 6479, 6679, 666, 399, 1092, 2490, 78, 3596, 7871, 8228, 4001, 4278, 9782, 874, 6692, 4264, 4057, 2301, 4910, 8918, 4287, 26, 5378, 6766, 2026, 9265, 4354, 5606, 9755, 8159, 1216, 9617