Table 6107 stat 7419 time 2023.03.31 05:03 Last 20230331
name last high low cgh. cgh.% vol. time
3m 566,3782713 924,4418088 236,5937302 985,1098835 315,8305823 351,7608491 2023.03.31 05:03
american express 917,8292871 795,3060638 690,9510546 966,7514750 893,5561982 546,5561303 2023.03.31 05:03
amgen 565,600169 635,1295365 720,2456116 871,2863497 624,7959013 728,8600073 2023.03.31 05:03
apple 390,7131946 969,7046423 544,3203143 466,4608888 150,2604903 767,8401272 2023.03.31 05:03
boeing 212,7337662 592,1046842 290,1379606 661,8547043 198,2957564 984,9185099 2023.03.31 05:03
caterpillar 541,8555782 205,1652506 651,9330179 26,411109 646,9951487 746,1899892 2023.03.31 05:03
chevron 316,2112443 651,4650643 472,4178305 305,6832795 152,8967935 788,4415609 2023.03.31 05:03
cisco 35,4487781 296,2327315 744,2805059 152,2859023 136,3561009 451,7875635 2023.03.31 05:03
coca-cola 289,4764107 828,9353312 472,5744274 126,7870222 785,7761983 252,2574063 2023.03.31 05:03
dow 194,5572778 940,3456254 454,7286494 787,4888253 178,834513 721,9219619 2023.03.31 05:03
goldman sachs 364,8727981 208,5000411 229,6590169 288,5180177 136,1162789 453,6069868 2023.03.31 05:03
home depot 691,5786692 394,4763779 355,6460954 734,5488962 204,6744699 894,6574444 2023.03.31 05:03
honeywell 403,6817077 147,5805466 765,8678263 503,1291161 740,7103725 629,9695232 2023.03.31 05:03
ibm 370,9167617 488,5048169 34,9408896 112,7237468 520,5058126 200,8744261 2023.03.31 05:03
intel 152,9339088 423,3552812 608,3178437 13,114977 999,1589951 592,7647104 2023.03.31 05:03
j&j 27,945527 893,7674456 805,5229835 737,1743144 440,2245095 679,4727857 2023.03.31 05:03
jpmorgan 166,7909349 197,6849576 297,3966570 559,4486554 331,9827060 804,9389443 2023.03.31 05:03
mcdonald’s 301,8166621 950,3001010 975,5424863 65,24784 637,9586377 770,4419640 2023.03.31 05:03
merck&co 482,5068927 616,9213663 731,2954095 394,8968010 87,5906844 582,3830918 2023.03.31 05:03
microsoft 987,1411423 831,3179071 124,6356837 257,4243978 452,2072933 724,4280028 2023.03.31 05:03
nike 750,7893101 431,3868184 748,2004051 828,2295688 707,4450606 151,4386997 2023.03.31 05:03
procter&gamble 740,5450870 336,8268143 136,9172593 210,1231127 59,416531 441,1822497 2023.03.31 05:03
salesforce.com 677,6978710 607,1296825 905,3311462 558,6549437 121,9881663 42,8684038 2023.03.31 05:03
travelers 189,8705443 98,8958690 316,2489076 335,560748 794,6700694 883,9297659 2023.03.31 05:03
unitedhealth 587,927951 53,6457300 135,4938982 828,8117849 192,4346270 941,969333 2023.03.31 05:03
verizon 766,4991524 752,8862293 487,7936391 754,6758900 664,8526056 572,9797881 2023.03.31 05:03
visa a 102,9063276 36,8955077 576,9187519 825,1637254 12,8781520 809,1459950 2023.03.31 05:03
walgreens boots 372,6374350 957,5638193 72,8992471 661,8378351 399,4126295 724,8857181 2023.03.31 05:03
walmart 207,4786973 562,8704519 331,1333669 850,4328159 40,8861028 328,6160913 2023.03.31 05:03
walt disney 805,1535970 780,8164015 32,5892720 962,4037991 227,9201762 967,2987689 2023.03.31 05:03
2023.03.31 05:03 2023.03.31 05:03 2023.03.31 05:03 2023-03-31 05:16:57 March 31, 2023, 5:16 am 03.31.23 31, 3, 2023 20230331 05-16-57, 31-03-23, 1631 1657 5 Friam23 it is the 31st day. Fri Mar 31 5:16:57 MSK 2023 05:03:57 m is month 05:16:57
6284217986072473665267079680838343196590234261724378
50198861774485565804987685623096244597845025494769
97923124115077487114720534735430283798584729757727
93586463516550674241913725276949958241962587084143
944449978542744684801260899976298551838146987149255
78680612517204646751867559147303892853384396655936
310818432988325755785533541905347256626305703109
95514418290813698887379417130544538595156285071373
4650430012175533933731603191259532605505948997214770
673635418413518329496563203469225371824068147307812
6228965728806273450146117398608360419859331030743194
3049993921418393716281907692812023739862947765728864
456414315692568053401796961650052392495499960271322
7624839777415637159368428846582756363780794566539
14393148069653701231076309518230733670813237851
6746988767605850408681486825316411118602210630293872
553482784227690856963415216238456851665822413254
6092696033927070887717903800101593507153220474207228
345918541583881523936111490780190535924503426025246
7794552366674661646611289935761886756032238580755150
358152942556149281093946400915877561503506774806652
6182817278359083579621797172287094407393732023201
10526366545243038794693392460131173933797975809706
687978275175760658240882092749291535227498467996
7233987425286846683192333562889448255617940167642074
558752459743915894156368204082827897086949285946008
1653893018105646809995305004894352064570225553305040
125099291628295307507488926340430736627153546058
264219486208131545577173499232239751745963416581545
9570165645067014197996499357623558796830641204385
22247534145666595063676624618416386375261276079869
677759627741720319548815968477917727439568694503905
4021476874237877270615704111752311437689325733469326
368410918369100900171489907249597615000953044905075
263453992452734667186547173229245314174367536291217
4816377345483124969793443057272373612876448632166
687172118953379519172340610199130118638825447261675
400764275073196713864310249242964549896256327403188
210985814038421361127577629237692631157598649209
856124113942966245047663889464189701253322795794345
135472062064511751552362251824126647611715512759935
9912214272809251505825220728021494270471843178792
51057159361976873279255253460343880552541221718675
216914764621027292690404910745943970442587329749
# site
 stats hit
1 www.blogger.com 4143,47 19193,661
2 www.google.com 9144,428 87693,814
3 youtube.com 4420,973 45969,968
4 linkedin.com 756,822 99631,541
5 apple.com 8907,103 58044,693
6 play.google.com 129,547 15171,177
7 microsoft.com 9432,215 61929,729
8 youtu.be 876,117 70300,502
9 wordpress.org 1638,895 16185,79
10 adobe.com 3222,39 89165,765

3514, 873, 7277, 637, 2078, 8427, 9078, 6972, 6388, 2097, 1283, 9194, 8733, 3455, 8892, 9238, 8410, 4136, 6384, 3984, 2333, 6002, 2605, 2631, 7227, 6549, 1842, 8742, 5718, 9695, 3292, 7015, 9042, 7387, 5923, 3888, 3780, 9664, 2863, 5377, 7022, 8599, 7668, 9437, 9536, 7995, 8063, 4528, 6159, 2530, 3284, 336, 6306, 3449, 2294, 9257, 751, 8178, 5195, 1803, 6746, 7558, 4806, 1912, 4000, 3045, 858