Table 2344 stat 2120 time 2023.03.28 23:53 Last 20230329
name last high low cgh. cgh.% vol. time
3m 844,8511611 193,9747055 782,7945238 195,4617134 987,8630301 52,3897635 2023.03.28 23:53
american express 378,9832007 96,3589122 391,9469609 475,7302939 452,4546968 442,8560959 2023.03.28 23:53
amgen 145,8307280 352,5729727 697,5865420 785,5419285 438,9779095 517,2195605 2023.03.28 23:53
apple 772,7111821 681,7595126 574,7329920 150,9520261 716,2448987 311,1075023 2023.03.28 23:53
boeing 192,7859314 837,6439821 241,2798860 500,3853156 111,8523183 958,8078012 2023.03.28 23:53
caterpillar 439,7432594 350,8765632 721,8663635 97,4936021 577,7773974 253,1517577 2023.03.28 23:53
chevron 510,4023907 104,2265820 647,4147220 334,8391488 201,1718803 483,4412815 2023.03.28 23:53
cisco 452,9832087 826,5623803 835,7848852 370,2743872 528,7199110 151,2493133 2023.03.28 23:53
coca-cola 586,2470740 743,1638199 25,9960299 316,5348606 399,4193613 761,457098 2023.03.28 23:53
dow 834,955267 884,347366 268,3679894 476,7191732 351,3026151 282,1867250 2023.03.28 23:53
goldman sachs 88,6517349 461,6156448 372,6120625 865,9579202 859,6078733 122,8836077 2023.03.28 23:53
home depot 604,4373176 419,23237 856,1799107 48,6907621 276,9328920 725,5428442 2023.03.28 23:53
honeywell 301,2015167 262,6520794 504,5435708 838,5916319 196,2999166 208,5669514 2023.03.28 23:53
ibm 912,722346 525,7711155 680,6466115 655,2840109 84,731913 287,9406079 2023.03.28 23:53
intel 253,3343680 631,5285391 267,3568685 72,5681412 558,3334005 221,625167 2023.03.28 23:53
j&j 877,590250 654,722768 359,8614251 639,2709205 933,1640996 42,6137674 2023.03.28 23:53
jpmorgan 810,6967589 897,8946401 770,1841128 835,230521 518,4666178 552,7857405 2023.03.28 23:53
mcdonald’s 823,6229744 354,3818712 956,5741023 444,8333461 633,985363 905,9920686 2023.03.28 23:53
merck&co 960,5448509 263,8936209 709,3050248 507,5196615 2,4051665 414,7717339 2023.03.28 23:53
microsoft 589,2495495 794,1077598 716,3463770 893,5396533 969,2473820 921,9257261 2023.03.28 23:53
nike 821,3659123 759,4546113 464,6646949 447,4244098 210,7096688 318,9184962 2023.03.28 23:53
procter&gamble 15,8254189 438,164773 231,8524592 788,8198645 102,5829970 927,8181758 2023.03.28 23:53
salesforce.com 929,8211245 358,8987252 69,2793535 824,8899905 645,5835234 345,1097142 2023.03.28 23:53
travelers 248,7912817 534,4577640 501,8521546 376,5156440 677,8144178 532,9081587 2023.03.28 23:53
unitedhealth 667,3203322 728,7688855 903,6556473 587,8327030 477,9448902 731,5452780 2023.03.28 23:53
verizon 225,5558795 435,8695093 140,7798703 979,3876211 571,5133473 845,721023 2023.03.28 23:53
visa a 366,2216452 588,430753 37,1198673 951,7029398 440,6792571 472,3435286 2023.03.28 23:53
walgreens boots 335,588864 177,8116759 4,9076597 357,2280202 464,7922224 98,6029420 2023.03.28 23:53
walmart 572,767528 990,1432444 590,8359480 216,9556019 58,8030928 998,936559 2023.03.28 23:53
walt disney 923,9499111 796,3631596 629,2684208 706,9640723 327,8829197 775,3310837 2023.03.28 23:53
2023.03.28 23:53 2023.03.28 23:53 2023.03.28 23:53 2023-03-29 00:06:56 March 29, 2023, 12:06 am 03.29.23 29, 3, 2023 20230329 12-06-56, 29-03-23, 0631 0656 3 Wedam23 it is the 29th day. Wed Mar 29 0:06:56 MSK 2023 00:03:56 m is month 00:06:56
1328254265674971847732358557741227785817631585696516
2272596732511174654343625074791696741100305954346154
8324747293218386006192922575134248642589586353184
5871570365674737324129857673482502750215826013913
2680549042424481338537035957981013492814315252685331
240320071427886355182777914987717939051591999879095
4048379397877310251064815653447620625591400677718986
3455242121116912584620988492189159792004147328446003
444799057462240459096351416951853527120298347863553
9051332132458826119965076170811552354716104427627309
12627308353121148329440760399454239652586348856511
341691501628196167552528441832401429213543729513
182620542325760961933768837018373124250530985772222
538921869985298234885203725813724374048446931194
7357469890187175870875920367793919152751829216781
2307685859511271379322765235853290881756889164773117
918525038011410584873378034884328908910447311940
3945424414103098285942177557162856021094146278128281
8726165417937082265911975151265583233641264053578331
91557369499830275761225085513336656107585135294381
87329902655632056492204854433686222011724264385994
7779177856911896757346492377898065781769361836751
56227735477113771077642419105761158207582989283855
80128101461740477853470801040996570749685887778
4564842065682456677278096150372790398428843174777681
768467468521673656832581122726073776311035309863
40636960231180121068221780010067987121950384190159
162888355649882846407252412213479628421952719751219
31536011706416267183438241966847307027314912237288
9573298218264199376965564467741291879619829408766
3510924848178352874758508839064583115671843575634
3369104095976123534610166066284157889350367030125
2816440985464491191241344608263826596926952634268890
468338791631904951433817718037213763791395151038948
35883503946943792873412049951548171593800768651755
2247169014853568775531736384814379661608605641744961
300397726401614441896078086102294957304383078282750
1862153291038648929233035616400457062584334941339716
5921340114275593208674924775202076895797285737828229
751877823244776237289879161266018053436551014592817
2808975537293397450652137445548455497503129756413130
585724578903527163005930509341797173306729298457062
4100587338531816402157293754671756757399011844656
306039281642282352569244298477895317242724685168976
# site
 stats hit
1 www.blogger.com 6069,367 28193,28
2 www.google.com 4317,196 33344,482
3 youtube.com 5882,346 64583,391
4 linkedin.com 6279,398 91638,296
5 apple.com 3216,624 59366,287
6 play.google.com 4024,50 81770,119
7 microsoft.com 2918,817 36548,292
8 youtu.be 3332,187 38864,941
9 wordpress.org 5523,671 96747,984
10 adobe.com 8660,301 46560,455

1115, 2743, 7614, 8303, 1633, 7872, 9340, 5043, 2715, 837, 1840, 98, 9912, 7205, 4592, 9385, 195, 793, 7825, 1656, 259, 1582, 8587, 7103, 4577, 5877, 8176, 4961, 5909, 1007, 3910, 6207, 2519, 1912, 6096, 9800, 3095, 5952, 8005, 2983, 993, 8997, 4832, 7254, 6121, 1242, 8651, 4134, 4449, 1513, 9613, 6898, 2693, 4390, 5902, 3279, 6231, 6062, 6232, 1804, 1575, 2383, 495, 1395, 2562, 5487, 4218