Table 2515 stat 7073 time 2023.02.04 08:21 Last 20230204
name last high low cgh. cgh.% vol. time
3m 522,4404779 515,5190916 944,434197 259,5582695 31,5225643 959,8662252 2023.02.04 08:21
american express 728,2307998 937,2797464 745,9431884 410,9205396 182,7338323 22,8097192 2023.02.04 08:21
amgen 456,8935831 298,239180 228,5492714 731,7502035 989,2460937 270,9337215 2023.02.04 08:21
apple 290,5280803 492,3196195 51,4510312 186,7784850 682,1230049 59,4273304 2023.02.04 08:21
boeing 67,4683455 348,2481745 202,3692278 58,6583634 263,3557328 682,4908921 2023.02.04 08:21
caterpillar 905,4134185 241,8947535 659,5103905 828,9490255 39,3204658 269,891153 2023.02.04 08:21
chevron 771,4544895 867,4533279 577,9258317 880,6436875 394,2285282 891,5963548 2023.02.04 08:21
cisco 598,9497557 255,8605667 306,9369996 352,2104926 351,5925542 106,99302 2023.02.04 08:21
coca-cola 103,9337210 958,1414154 254,2276005 231,256836 682,981310 479,2595843 2023.02.04 08:21
dow 24,3596696 903,4181396 588,7951337 15,1859536 745,2692125 47,503778 2023.02.04 08:21
goldman sachs 207,3979789 261,5566300 990,3661164 566,934776 300,5255158 235,5540240 2023.02.04 08:21
home depot 753,4654236 580,4352062 563,587189 695,5875171 418,5980622 6,65862 2023.02.04 08:21
honeywell 393,201510 193,1380852 290,2390599 189,4955755 637,4493333 53,6275718 2023.02.04 08:21
ibm 815,6187656 721,1152869 145,9559424 669,8973975 421,2490184 333,9849204 2023.02.04 08:21
intel 308,273941 572,7261258 625,5780940 732,186520 598,9252516 157,8876084 2023.02.04 08:21
j&j 165,3452001 383,8013503 794,4353892 429,6099829 55,1499714 725,1984360 2023.02.04 08:21
jpmorgan 106,3945806 96,5272796 643,4284370 512,9513363 456,846373 677,812871 2023.02.04 08:21
mcdonald’s 663,4101738 100,2609763 336,2566763 149,4997368 602,5317684 301,3964096 2023.02.04 08:21
merck&co 967,7300090 7,213122 880,7316622 220,9858939 127,3155814 513,7698417 2023.02.04 08:21
microsoft 744,253733 721,1998493 110,3986398 281,7727419 809,3810755 34,1442389 2023.02.04 08:21
nike 638,1823026 644,2396280 714,9450626 636,6812284 675,6424299 702,5550517 2023.02.04 08:21
procter&gamble 374,9222886 541,5003347 238,541189 270,9818883 80,9913542 182,1895026 2023.02.04 08:21
salesforce.com 390,4628740 962,1988075 844,9959625 343,4817011 179,9870219 721,8923359 2023.02.04 08:21
travelers 932,3573665 573,6071559 999,2761048 163,3738882 199,7031531 874,4362633 2023.02.04 08:21
unitedhealth 757,1443992 418,8367640 136,5998892 27,5257473 63,9885109 724,9067125 2023.02.04 08:21
verizon 984,676011 389,1627383 55,1097426 56,9867074 467,6286385 594,4669052 2023.02.04 08:21
visa a 904,7560708 840,1031366 459,7150162 539,2164957 859,9575515 54,9951687 2023.02.04 08:21
walgreens boots 557,795261 521,6202037 68,2454706 527,525103 313,9153297 216,3676945 2023.02.04 08:21
walmart 26,2703227 355,4921812 899,9482651 959,8037044 704,7998797 906,1635597 2023.02.04 08:21
walt disney 515,4462408 380,3743112 404,4333149 370,9612328 513,8903957 581,5808779 2023.02.04 08:21
2023.02.04 08:21 2023.02.04 08:21 2023.02.04 08:21 2023-02-04 08:34:53 February 4, 2023, 8:34 am 02.04.23 4, 2, 2023 20230204 08-34-53, 4-02-23, 3428 3453 6 Satam23 it is the 4th day. Sat Feb 4 8:34:53 MSK 2023 08:02:53 m is month 08:34:53
10844490848748817111805001823772858148367357855586
3135121258495277253385054953842914083349642995162380
6468119435636543327170702730231126211449239644792500
637754835204692140047265257293825451927690121185597
1205257983571953898416732027932965204237515709441
68506819607225221726296199708367659804373315019672
361417797111360347245513760949837225070785277759180
242472822556333574437758957462347223402671361866211
751226925493737272104166659358966615645728728869587
181113829809200755857616274288353698548395721208102
2469709458678286925860137643094002576739218246902
114753828427236990644252788536928192325734131774
377767449377969971392610364681952499420463011236411
42142126289584466652623720248997758844420589514709
332483032109557850344097556704734395218709420622961
502998905493556829476310619826872898968130607109047
326937427373814185084757428985259248550665588531392
94551899906960996872417424414604999813926249002673
2620389034376113184670829665843545953006739649422855
959787381309379553708543856750018414706924529545356
254588478626863775179583369877648082299756994714416
1576965771972274327908316879360837829714640678485
1078662782712861513245441827446596997877780575626
9526963367619166620315896671964390791904708856573201
5658618139523693531642953842191795622151571130287753
54877299784299444240972874808387952522737658281038
103633534180219775264435406113646607883261872219796
472446865562982545107752548267452746859045932953190
178064602289139969442696587477339118902617114605757
99579477227975582831992268211189363567216876621287
1237159387995702169795326718910065923504543648431546
27885119904068213348218238967028313157903848150162
10265741534477826032007444850434402507236451745867
534944576015700304118701885163438949245271178745076
6854839158076736962057217678155365794018732942946848
2202224959554497952274660286772131084809122035875
2161047174159016194469989885137944065743620543
618240417762226729242036793542929835525749866087978
28392563647851258017304478024243476480347842319279
2320329099308480900912361837103450623736479467026117
73813182207525465799149249689236463482402131479787
1161586846687624990833515063492834297055609937367355
763978985105591463354221843136586581932527614037024
401918394708206790216646283439619574632460843362720
# site
stats hit
1 www.blogger.com 9611,990 41227,195
2 www.google.com 6923,163 59598,769
3 youtube.com 3462,734 23888,294
4 linkedin.com 7538,500 8401,285
5 apple.com 6657,466 91303,466
6 play.google.com 9051,964 66118,188
7 microsoft.com 4265,223 64841,548
8 youtu.be 6562,203 81961,618
9 wordpress.org 1922,232 81135,885
10 adobe.com 3943,408 65249,741

8914, 8944, 1183, 565, 922, 4888, 1832, 4820, 3249, 619, 8492, 7193, 4905, 4753, 2562, 384, 2500, 5383, 1118, 9520, 1166, 2594, 1172, 7055, 7710, 9691, 4464, 7012, 2920, 8346, 3922, 6956, 8056, 104, 8285, 1212, 4030, 2448, 1218, 9621, 7175, 5129, 6194, 1007, 3905, 4594, 8082, 4247, 3887, 5310, 3972, 1622, 327, 3203, 3570, 472, 2135, 2383, 7739, 7441, 2742, 9469, 3584, 6961, 8064, 9642, 8792