Table 7975 stat 1390 time 2023.04.01 22:03 Last 20230401
name last high low cgh. cgh.% vol. time
3m 161,6179343 519,7649367 738,6239047 536,8209119 596,8357132 206,2878366 2023.04.01 22:03
american express 915,6032138 292,481734 897,2562059 445,8513581 215,386901 730,2050603 2023.04.01 22:03
amgen 931,5385505 313,2999188 811,1097485 439,9725105 727,9576542 737,4654534 2023.04.01 22:03
apple 581,2737143 287,1775298 110,4920033 465,250110 96,7566971 74,9929074 2023.04.01 22:03
boeing 13,5182738 844,2274604 557,5746376 433,4880552 114,7448455 788,9246857 2023.04.01 22:03
caterpillar 854,2268437 897,5822767 185,6346432 48,7660567 908,3340953 943,177847 2023.04.01 22:03
chevron 826,4089527 43,9213155 166,1159801 914,1785527 634,7584883 406,1912177 2023.04.01 22:03
cisco 333,8385337 679,4463138 583,4672467 371,4379731 694,2681955 21,8785882 2023.04.01 22:03
coca-cola 902,679798 645,8111960 402,5882311 829,2281734 997,8717764 150,1628335 2023.04.01 22:03
dow 987,637117 342,6220103 822,7473992 813,1553257 586,4925007 602,1693120 2023.04.01 22:03
goldman sachs 959,9726389 607,6538376 241,6275348 532,1436730 695,1770705 954,975894 2023.04.01 22:03
home depot 765,7838496 326,7624853 655,4752517 925,6433824 539,2667049 266,3611633 2023.04.01 22:03
honeywell 15,786205 516,6000368 571,1181284 769,5308684 91,3766338 185,3316016 2023.04.01 22:03
ibm 5,7171317 475,6996830 894,4301435 797,6595037 214,1230351 422,8696190 2023.04.01 22:03
intel 598,3473076 513,1372500 614,7783940 498,6281164 857,149021 228,4281356 2023.04.01 22:03
j&j 133,9975018 959,2237977 374,1437099 555,3783039 860,306737 78,7550437 2023.04.01 22:03
jpmorgan 461,8752591 415,6748101 998,8365361 544,5965808 184,574305 734,7978561 2023.04.01 22:03
mcdonald’s 835,2322439 426,6928389 247,6541254 121,3801764 651,799783 604,257625 2023.04.01 22:03
merck&co 224,1593732 404,845296 190,4820532 839,6508639 357,2541204 326,3556064 2023.04.01 22:03
microsoft 91,8701031 952,2745002 927,6860179 73,7633579 918,4983286 456,1654077 2023.04.01 22:03
nike 153,5771710 546,8040811 657,1495579 830,8808373 309,2339099 965,4989778 2023.04.01 22:03
procter&gamble 716,8049400 150,732753 60,4755157 429,1497169 346,3810688 424,2731522 2023.04.01 22:03
salesforce.com 68,4965733 37,9853483 994,4927066 151,1473557 70,6963399 951,7270267 2023.04.01 22:03
travelers 846,7812802 608,1548287 16,5732308 654,7311531 378,8036481 804,4372311 2023.04.01 22:03
unitedhealth 279,2333100 587,6247824 614,111650 898,6814652 508,9344444 667,5026400 2023.04.01 22:03
verizon 427,8175694 650,4970285 514,6014324 224,3598068 383,8319191 515,3979027 2023.04.01 22:03
visa a 405,1684419 129,7833206 972,9334840 221,2512537 167,8074997 876,7811726 2023.04.01 22:03
walgreens boots 818,7739705 463,3264029 708,1294512 829,1355659 947,4790385 632,4609296 2023.04.01 22:03
walmart 81,8566495 820,4631834 688,3353718 861,937184 504,9901417 877,4759035 2023.04.01 22:03
walt disney 923,975907 727,904196 905,6031931 871,7237549 377,3342297 51,855785 2023.04.01 22:03
2023.04.01 22:03 2023.04.01 22:03 2023.04.01 22:03 2023-04-01 22:16:24 April 1, 2023, 10:16 pm 04.01.23 1, 4, 2023 20230401 10-16-24, 1-04-23, 1630 1624 6 Satpm23 it is the 1st day. Sat Apr 1 22:16:24 MSK 2023 22:04:24 m is month 22:16:24
8793410885384388692439907630531636986768734737246388
715014644367217383871915859724443924775240597823145
68445067831296256619549580246321611710633837281203
358453048112359853796272721566878103655446029324119
30628381397852488694142819763718514618047072281430
3626830666305590563269768848423879607082446161153039
2629918320616419553173480605710824470448328695340
4140779572762498348292674925294959624022604362294746
5410297365962204429148145938134681955024292821522657
9214494199457401609931838777821109149589248725832
493386011177647517756468933831718693689475723697251
593952407626975377624041704765749896080936297165598
784772392591072343246704924411566694779467473197927
7701973121151265267594995020244461162121633213906113
8786817112644878167420140096023841383043113652175
5219109476284763776896247175786585722318084802355
1858820599035967370905456687006705314083860232723
2161197192522390740503594872735502477902422782367
769522274963219890423908421593737993889217769207994
4182637564098939448630249948811413538634900668194958
33236487820859843788263364327504538593503451027233
6099700030462933565845224946926222155957956976614975
810563614183938935158514912771998425254753535909724
7717831878276817618896813135838857815635782006926
366348607672770526824137285498553228590976016133503
9813687252534253392026897915553759914500900140918726
50384423830824197557135606715243226250539326793216
9714927011558777284798142263858060157608247982311788
969351561461489166797238221752856568821776584208001
7301962698553555477765975116890987077407516360247297
8819916066143050554868336273880378761133875639136073
9224305958842236869515045088464961543531379188748189
476337901177293195336112385861665512413762421203522
2559834242850643168268261817681269179739544446928
8374322249574291652913868128340471771311603773878177
944458946896918485836907666346395966867654346649397
72895916156380864730911368435233119459223981707187
1149256525517327531953255041617817038124123564147822
1437577039050545131206716671842544686048812375
22519425440403891544102800798042329956452617029426
78565444229017881543173653759216747306672513483629
769473155891142654007203421088738869199727920585148
722050703103517898835589750331555405722589068026050
1557466668903199273347236720897959143296118764322977
# site
 stats hit
1 www.blogger.com 2322,150 97779,21
2 www.google.com 7548,686 17638,566
3 youtube.com 1524,847 25438,341
4 linkedin.com 1667,451 61398,797
5 apple.com 9226,405 46872,384
6 play.google.com 3029,700 97449,951
7 microsoft.com 290,882 6956,899
8 youtu.be 5245,261 19652,757
9 wordpress.org 4101,175 77730,165
10 adobe.com 8602,954 73026,13

9847, 9671, 9673, 3575, 2326, 6750, 7152, 9610, 6955, 1209, 564, 3659, 6547, 909, 2610, 4088, 4566, 6805, 1398, 7959, 7786, 3044, 968, 902, 1252, 7481, 884, 4123, 6447, 3514, 6064, 1512, 1361, 4866, 8697, 6482, 7534, 1420, 2178, 6425, 4430, 5246, 5045, 2743, 4400, 548, 3859, 1092, 376, 7977, 8783, 5554, 3983, 4818, 9293, 9590, 5147, 9035, 4204, 1683, 8034, 9066, 4289, 7111, 6115, 3735, 9546