Table 9984 stat 6933 time 2023.03.31 01:58 Last 20230331
name last high low cgh. cgh.% vol. time
3m 734,6692942 887,5439850 434,178671 463,3535293 917,803107 681,6453003 2023.03.31 01:58
american express 223,6564494 441,8323214 948,3679011 33,1064040 421,1400250 25,4479677 2023.03.31 01:58
amgen 179,1359663 108,4566438 352,1057747 150,869803 775,368088 631,2088121 2023.03.31 01:58
apple 55,934741 562,9723089 174,2436251 617,3967920 900,586835 229,8484686 2023.03.31 01:58
boeing 427,2620786 954,8473875 402,9798787 296,5804086 116,4028093 38,4681949 2023.03.31 01:58
caterpillar 509,1869643 555,2836529 224,1861403 492,2784489 280,548062 251,4533991 2023.03.31 01:58
chevron 299,8683668 850,1985056 927,793044 47,3536348 342,18466 201,7434865 2023.03.31 01:58
cisco 981,4963774 324,975701 899,3609474 566,4077706 548,1209400 691,7716846 2023.03.31 01:58
coca-cola 307,1838883 51,5866945 239,3008911 41,5371256 170,8902846 735,963080 2023.03.31 01:58
dow 969,7826053 450,3109719 784,6509649 55,7661771 148,3783534 863,465288 2023.03.31 01:58
goldman sachs 739,4295121 454,2872123 550,1457228 59,8575322 330,1090303 444,5683054 2023.03.31 01:58
home depot 410,4843202 106,5791790 375,8410621 675,3441936 624,1254297 655,4081192 2023.03.31 01:58
honeywell 776,7096237 175,9237367 88,380433 970,8272779 468,4245648 115,180073 2023.03.31 01:58
ibm 570,1733870 875,8998985 283,3197660 468,6923385 804,5736347 272,1786907 2023.03.31 01:58
intel 415,9470044 523,383641 73,1780497 447,8488286 887,6207793 772,9756504 2023.03.31 01:58
j&j 659,7428307 803,1263778 168,9174184 145,7376829 91,199243 637,3732225 2023.03.31 01:58
jpmorgan 340,1057851 66,1437763 679,3370783 323,941165 284,8453512 133,3565167 2023.03.31 01:58
mcdonald’s 24,5789636 206,9110742 200,9779105 886,8585654 721,6896527 984,8881365 2023.03.31 01:58
merck&co 607,1293281 626,6978763 150,2634007 72,4889426 369,1366596 633,486055 2023.03.31 01:58
microsoft 474,9551858 143,7578205 800,2752024 115,8239377 854,3196824 735,539088 2023.03.31 01:58
nike 298,6217363 912,183339 312,8974172 906,9184600 27,5322897 616,1759975 2023.03.31 01:58
procter&gamble 795,6874350 665,1648761 824,2976588 214,2978323 253,3562034 56,533814 2023.03.31 01:58
salesforce.com 631,1699899 877,4855717 490,6123308 539,7872650 234,4519546 805,5454561 2023.03.31 01:58
travelers 350,7120691 464,3761169 245,802523 552,400490 767,2170543 205,5917817 2023.03.31 01:58
unitedhealth 515,4184065 889,7675575 774,9452667 821,4060156 116,6982578 891,6049287 2023.03.31 01:58
verizon 311,4310677 392,5446557 883,1977923 91,2323939 909,5540278 608,1542200 2023.03.31 01:58
visa a 634,1606251 195,4019673 378,3991940 993,8923925 817,8833628 660,5922102 2023.03.31 01:58
walgreens boots 828,4808887 998,9438859 179,8898129 549,4897350 321,9410080 35,2039027 2023.03.31 01:58
walmart 139,1245023 436,486615 678,448073 203,3128101 206,3971504 715,5831118 2023.03.31 01:58
walt disney 796,7085262 476,6139447 592,1354540 206,4205184 616,2043805 365,7954891 2023.03.31 01:58
2023.03.31 01:58 2023.03.31 01:58 2023.03.31 01:58 2023-03-31 02:12:05 March 31, 2023, 2:12 am 03.31.23 31, 3, 2023 20230331 02-12-05, 31-03-23, 1231 1205 5 Friam23 it is the 31st day. Fri Mar 31 2:12:05 MSK 2023 02:03:05 m is month 02:12:05
913341513197993155312272446305615034381364245072582
1160235655681967315908960437874625185924194035275
4141804084931349831423376634544323289003587755286980
7748838994272804925366662146751652596849669157471880
21562684217555193455309324137555294540574181461017
205699373879492828450222308748214766723874681073
3611267869829391496731226847612452081305367651159286
1955964784018708688439609663305133834190724678603353
68287838206105785867245583225598818468470228291357
8289862575210980458460739586562883772437807055536
4098648344046725787579051461529523828612658451848
145518726595355142524385915191507417808081294975
8618810544393661549828413305698580423938171789219
195578792403774769616650463518518849592537711621
5544752954843710641298596619234831468298163971771031
443280747435565917977554412900183251089230335243731
74165296733724857809027926223931094118210745714179
639886188865103644803888378257171012101319942082202
26813445593265629970583958693779788314159664837556
908656509046920211892331968231763305532662355839618
35278783357588469155755538034896493501034352430996
387480408639559126495289839093852799468724759458848
57991652194336301615499689477256929421910648418506
497247998559098739280321023328936546769795515867537
9594448496916062527550869423541234985501900697647578
823550949855814727863794232657633439988926395285172
7292657654403340707434822654906710879792143376
306679029513173295113143573872760012251117345121
6728950577868764580866574728980665911425438465606678
5901987965366155671086112516718733998780795765842833
8405657770691793349735534370359157367399527848374003
942821741554165356606065667578137539482313134488139
132727825768591644698519559848421630305972875611400
442612193572553978758563924812599153194430594502984
742034399234366642729983591727346635184428727778330
9805919870619332543783629018634047552889208385483473
160290662084276296587900321755524397471858987084252
9028805756338749958935682114217222143349117463414565
868640640637918793417778249751537155042964083797024
877681958294661341831332794565147495935571718905536
801345193466840166347241393392070069591128465576602
68683030216318607978331444117377117073409083446735
802068455564311261169636767222161939970582739309311
697716997281700343397838116058463866510376022618068
# site
 stats hit
1 www.blogger.com 8088,141 19963,99
2 www.google.com 721,2 79627,838
3 youtube.com 1714,168 56550,144
4 linkedin.com 8677,979 57704,125
5 apple.com 7618,323 24023,157
6 play.google.com 3805,320 79554,207
7 microsoft.com 9708,656 58202,641
8 youtu.be 8818,955 44770,691
9 wordpress.org 960,648 78907,168
10 adobe.com 6488,586 539,821

5709, 6204, 5404, 3107, 9849, 2430, 2632, 2754, 310, 8006, 3641, 819, 2802, 6602, 2553, 6182, 4437, 3750, 9832, 8465, 1533, 2727, 5384, 3353, 4645, 5553, 6269, 8399, 8870, 7725, 9805, 9683, 6292, 4081, 289, 5803, 3439, 5985, 4010, 4515, 695, 6939, 6439, 6033, 338, 6730, 7663, 4383, 9844, 77, 1007, 1953, 4409, 3267, 7273, 7073, 7849, 4930, 9348, 9595, 4719, 9828, 2737, 6335, 2672, 2713, 2290