Table 415 stat 5763 time 2023.03.20 19:43 Last 20230320
name last high low cgh. cgh.% vol. time
3m 266,9450140 991,1541201 162,4465282 209,3443238 925,297399 85,8389686 2023.03.20 19:43
american express 626,6655120 113,315565 794,2350396 439,6199072 402,1971005 127,5707052 2023.03.20 19:43
amgen 923,7871097 531,8105804 874,5723574 387,1406135 517,3786130 295,6785479 2023.03.20 19:43
apple 825,5036192 23,7503821 533,1071838 589,1596813 772,7016633 192,5671460 2023.03.20 19:43
boeing 936,6298725 187,3381172 827,3137051 908,7500743 101,4397442 561,9756761 2023.03.20 19:43
caterpillar 13,9475277 117,5294727 326,4110231 208,1512817 914,2308922 901,4480012 2023.03.20 19:43
chevron 338,4910144 608,1107716 193,7989202 678,1293806 429,8649707 468,2557655 2023.03.20 19:43
cisco 179,3763201 6,2794903 816,5664944 255,8281656 514,3714560 358,8401626 2023.03.20 19:43
coca-cola 782,5656589 991,6971212 796,8931080 145,1346270 384,7528047 246,5768000 2023.03.20 19:43
dow 552,9233160 706,9805175 788,1736782 237,9669623 550,2421228 247,3660623 2023.03.20 19:43
goldman sachs 808,5016190 195,3226391 873,5518662 163,6555539 118,1542459 353,9140761 2023.03.20 19:43
home depot 48,4977972 49,4314762 251,2941015 9,8023268 218,7144565 783,57041 2023.03.20 19:43
honeywell 888,191273 972,4381328 261,2191190 804,698670 721,9984230 393,5938129 2023.03.20 19:43
ibm 550,5553077 250,6678142 709,6020416 582,7569074 100,6305932 189,3504406 2023.03.20 19:43
intel 924,1966596 153,1421121 911,9356116 148,7992508 954,1204825 238,2159887 2023.03.20 19:43
j&j 340,415786 286,603393 40,6783616 654,5902907 234,9035188 258,9432228 2023.03.20 19:43
jpmorgan 506,8399951 700,6053990 471,8885137 955,3952828 86,1086068 537,9962894 2023.03.20 19:43
mcdonald’s 45,6852109 795,9989571 805,329236 215,1452947 75,5008013 206,1145037 2023.03.20 19:43
merck&co 179,8597861 705,4128321 763,9628991 356,2688650 803,561850 874,2734823 2023.03.20 19:43
microsoft 944,8301035 669,298719 938,2061598 27,9829286 891,8217012 981,6970639 2023.03.20 19:43
nike 854,1968313 842,9291268 697,479925 44,8767954 907,7484247 290,6710833 2023.03.20 19:43
procter&gamble 711,6456823 940,5142178 702,8142122 787,6465659 644,4564651 676,5830260 2023.03.20 19:43
salesforce.com 662,7025989 566,5539955 524,5478401 251,3789248 744,934179 308,4423039 2023.03.20 19:43
travelers 142,3516819 319,491889 101,6087267 720,8114302 255,6602204 326,9562762 2023.03.20 19:43
unitedhealth 474,1133480 603,1187482 570,2792798 702,2324379 981,2677287 786,5061786 2023.03.20 19:43
verizon 815,374926 885,5602401 131,1931548 3,2723208 545,3216431 322,6449431 2023.03.20 19:43
visa a 930,417818 456,1847787 702,7820213 141,1764346 895,7438969 295,4651823 2023.03.20 19:43
walgreens boots 24,9969569 697,50552 265,4840534 511,802542 522,3963370 640,6524565 2023.03.20 19:43
walmart 589,6430381 924,1343284 964,2462869 779,8950508 288,2356448 80,9900706 2023.03.20 19:43
walt disney 18,2208843 167,9130352 964,4616879 378,9879576 459,758376 993,7233302 2023.03.20 19:43
2023.03.20 19:43 2023.03.20 19:43 2023.03.20 19:43 2023-03-20 19:57:01 March 20, 2023, 7:57 pm 03.20.23 20, 3, 2023 20230320 07-57-01, 20-03-23, 5731 5701 1 Monpm23 it is the 20th day. Mon Mar 20 19:57:01 MSK 2023 19:03:01 m is month 19:57:01
5043815444149016587518403719312676570349721249483
2700193458407969598239933281712796303267755733916010
982750001369550763290452044801059096616508841987805
188958808082603150157808236995340112306803233101248
8936753719998926539878410558736836224542513116275
47702990798214632579337517394442483432133328188997
7832899496493691978065206406990315709693216435113393
916641940191469235667753755771877969373390393392955
57717986330874473141976777398993771101392722186594
42409716743536594651257369315586687000247522195471
24729443380849988779011785315029054310486371377543
92393186590623964722903197272152444223984298138660
971648637407701988106250827274096917209587328467594
97224013873181779867694617692977083397650422526930
53626394305086856496790100925697805205885799108029
63411248404304684409133156454120825720425187696208
236898792529677949081383878863037032200573137926619
6950749830139274262911144551811359170868715491116
51688729295071748835313307999101512790695754261688
899949985165022195249238418931318659305458061382346
729392211883221783347046197713268124656847498274293
85949775352687116047966747399626553516987037249075
3045997533077768950814840398810445843048018424939
595488196859392992005402315826131286657730482206566
85663335328441664317396578585479133816962566923233
40269602472558276713095967286156568096397869286621
344260965307812771330752405515925822911105661609700
7380228398111312239860281527912330355346702643183369
85024525966548305903767154738335933315996012414542
323382034233612949076607741437637775479149529675786
115882315293455880642007546998648424768313741386154
46864412047749772971741628564439971591639517085649
9707345954184981861574577304890166088848167054406826
969229973378512685644981640357097078612691837932470
8609872397433968375554434181942475502757968559941071
3515867532638932718746263754030975825737153461495
25913326398852528256356789835357586576854679976192
7744549565686725174767346196912062751624237633557168
562362695313351325041119811709761276102584322649004
484835904259717910264540373542947764370364881525076
9127146019784898322478052753210180760347908578226
83225975237173732321388282846739598865355641123518
6524739413205126911223961327256393479922390515551048
1815626840627428954171706042216261304064495295361224
# site
 stats hit
1 www.blogger.com 3440,876 27781,621
2 www.google.com 9801,789 80235,497
3 youtube.com 4156,336 90215,695
4 linkedin.com 783,48 64865,953
5 apple.com 7646,116 55712,393
6 play.google.com 3314,401 562,681
7 microsoft.com 8072,875 17530,149
8 youtu.be 8284,663 27051,173
9 wordpress.org 5379,549 79325,518
10 adobe.com 3372,596 1402,753

9162, 95, 960, 7284, 5195, 5426, 1267, 7275, 3981, 8297, 1462, 5985, 7953, 316, 1305, 3220, 2316, 105, 2938, 5386, 8598, 7336, 3039, 9878, 3367, 7625, 8195, 1774, 4775, 56, 9931, 6546, 6590, 5521, 4038, 7660, 1718, 2500, 9605, 1776, 552, 7800, 3011, 4893, 1662, 3864, 8224, 3839, 7061, 4340, 266, 3734, 6994, 6740, 8610, 9570, 7915, 7907, 6943, 8710, 7748, 197, 2983, 784, 3395, 1142, 7122