Table 7063 stat 7999 time 2023.03.25 10:03 Last 20230325
name last high low cgh. cgh.% vol. time
3m 170,8163437 817,2957493 974,3671319 31,518728 865,3516222 576,2583105 2023.03.25 10:03
american express 322,6078340 198,7088860 292,5290116 635,7053316 612,5912470 477,6380991 2023.03.25 10:03
amgen 594,3230451 368,633995 593,736340 863,7626142 890,6804399 59,8649383 2023.03.25 10:03
apple 48,885821 916,9125047 440,4929051 171,7625126 101,3685647 471,3928730 2023.03.25 10:03
boeing 897,1064788 99,5100408 698,5752721 148,2922820 898,5155136 356,4910147 2023.03.25 10:03
caterpillar 589,2189517 254,4791250 899,3119923 344,9469632 401,2608742 859,8407785 2023.03.25 10:03
chevron 754,302831 603,8545181 399,746896 248,2964239 181,3455955 806,8788941 2023.03.25 10:03
cisco 920,9546045 172,8191846 470,5268573 310,592654 746,5638281 538,6452004 2023.03.25 10:03
coca-cola 875,8824536 592,2763946 144,4516315 118,8971069 482,7204641 751,8807622 2023.03.25 10:03
dow 795,9990159 178,9763220 345,9836506 855,2654788 938,263920 85,4083730 2023.03.25 10:03
goldman sachs 553,3948625 468,2990581 958,60286 944,8345108 888,5364221 111,318098 2023.03.25 10:03
home depot 988,2280783 928,4699680 948,6805415 351,7436960 679,5279161 720,241686 2023.03.25 10:03
honeywell 512,5752339 290,4498217 602,3743106 858,1548750 769,3258328 454,7278634 2023.03.25 10:03
ibm 332,3981915 562,2203434 934,6732794 252,9226670 901,1810697 393,8499000 2023.03.25 10:03
intel 861,7433649 594,5411683 272,3136138 565,7828476 888,8549842 233,4904734 2023.03.25 10:03
j&j 230,908637 645,9984676 417,992813 726,7485578 497,2887051 968,4320862 2023.03.25 10:03
jpmorgan 962,2210542 355,8633420 402,7473879 713,2637349 491,3068378 805,7620337 2023.03.25 10:03
mcdonald’s 620,3702400 545,5092991 225,7775503 999,4545188 868,6451207 453,2851104 2023.03.25 10:03
merck&co 744,1793174 34,2418746 468,25693 674,4300067 224,287138 294,6257473 2023.03.25 10:03
microsoft 776,65906 889,2668543 314,6943853 29,9338798 65,5737691 443,2898494 2023.03.25 10:03
nike 351,4429513 744,2197334 88,1973545 505,8324739 377,5385118 75,8446941 2023.03.25 10:03
procter&gamble 541,7483091 275,7647044 777,5680494 391,5531244 575,2799337 820,8880682 2023.03.25 10:03
salesforce.com 974,8488666 822,389442 423,2651268 329,7739551 708,731616 993,7961499 2023.03.25 10:03
travelers 271,4985321 628,6471878 38,7029721 492,5781249 451,7665826 343,2283040 2023.03.25 10:03
unitedhealth 335,7332809 781,9092719 14,6014069 797,9875335 450,6192879 27,8729092 2023.03.25 10:03
verizon 884,3552710 647,5924926 429,6405526 389,6989485 139,172662 346,1761284 2023.03.25 10:03
visa a 720,8380180 754,1715194 604,970825 400,9392325 830,1812515 848,8435778 2023.03.25 10:03
walgreens boots 782,6458443 831,2329319 265,8575887 106,1495468 213,7527052 742,6412922 2023.03.25 10:03
walmart 393,1306818 340,5323422 148,6863767 708,8681862 524,4627238 40,1289951 2023.03.25 10:03
walt disney 560,4395287 69,3901694 621,9167318 234,4034386 563,648583 636,8277082 2023.03.25 10:03
2023.03.25 10:03 2023.03.25 10:03 2023.03.25 10:03 2023-03-25 10:17:06 March 25, 2023, 10:17 am 03.25.23 25, 3, 2023 20230325 10-17-06, 25-03-23, 1731 1706 6 Satam23 it is the 25th day. Sat Mar 25 10:17:06 MSK 2023 10:03:06 m is month 10:17:06
7423135471938882116999801290327790591516524996627755
426076288092243167473784551859472425272537904936
9657345482935814181458342422518995777083273519022253
6642886650806174593320282819518837456916677879051586
6890579881135185401655008797465631794665612559757341
953266125884460426454121969480948325662577154548169
7889619689633732677009938758774833194247324664499
890025591530121214742981615410354358277993011335
4811187039814260783898856937715662057799739453486254
1430873993286565285719677084290688538326707647794837
81077843563191620367918144191447891321131946398072
6049258950221069505721361067621627719759106381418446
63362854679972579786835143755311121450760449826134
50123175608254210607362872759580033949301741752386
868691413412909276093823160949097587670702760901227
60363572718057897075472293086682314752454859384861
78893939574517839658858015338591276567962540182517
88857831418469677875331838139987910722549976086343
1862160789262833423783799607368584678663633044777867
990520402705660882804804524053627972978399063720713
51413603165848097556105549718955496933975358268965
8783429927344685244698447053211059617542790649903895
4554627754526203455591905273408825604716429822768532
48777425926384925497599369463743934519102696211748
641757584204846994063607327118418039023841973481896
15411554365786547918271617167991294326882065046568
1258785922894670963569341298540963604356224829884454
17029649587921844060161087588356665220325790984618
1096791894136507788899686122454327578976322517237713
2425918156224792365692720812736504714197936089061
65952775762111849422040534788467018461825293926458
2435232668992278322774766393361796069708280171869
2886323426319410716338753483748014463376230440261433
87368646771718648746619945065903222426103145746933
7388888949858269822751606936458463167335735729781257
9653841627087544462492206158887775377351936661536572
7255129235584343753077778647760052915312507599804968
609260444630221318116865774432049466791997158237378
7875832267023963707660454513505940085770832190602301
9450380290204184451917553631707481197529296259788747
396753865819391681420595751188250596336518737187630
425254117907804564584327767344562426403670036363594
7489153739908727878687785078697494588754456620973120
2430183255773334443929026723979812769923838429902282
# site
 stats hit
1 www.blogger.com 7555,214 43783,853
2 www.google.com 5254,318 9534,201
3 youtube.com 5007,698 75854,433
4 linkedin.com 311,470 87657,764
5 apple.com 7600,194 43559,929
6 play.google.com 1729,986 5612,661
7 microsoft.com 9779,881 49869,916
8 youtu.be 1799,213 14398,936
9 wordpress.org 4259,582 78771,952
10 adobe.com 8994,884 15200,401

9106, 6118, 7093, 1405, 8107, 752, 1252, 7741, 2342, 1860, 8339, 8725, 9091, 3150, 9756, 3728, 5477, 2666, 3596, 1593, 4760, 9664, 9699, 6072, 4303, 6506, 9145, 6799, 3466, 6157, 7098, 2082, 9730, 5145, 8817, 5026, 9083, 9586, 2094, 821, 3589, 9038, 2557, 969, 5784, 9243, 7010, 5457, 6072, 64, 7340, 8463, 9780, 5202, 3706, 8269, 3350, 27, 3142, 1928, 8121, 1808, 2495, 1870, 7866, 3455, 7023