name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 764,7636292 | 312,1170514 | 133,5176647 | 572,8491632 | 555,901956 | 484,5490183 | 2023.02.05 20:45 |
american express | 107,1777134 | 793,214320 | 714,2616105 | 309,9467395 | 944,9682110 | 857,1961392 | 2023.02.05 20:45 |
amgen | 580,3998575 | 189,1896562 | 626,3384221 | 150,3901667 | 102,4609958 | 507,2342973 | 2023.02.05 20:45 |
apple | 978,788797 | 84,5337682 | 169,5677724 | 83,2752396 | 745,8761156 | 297,4593288 | 2023.02.05 20:45 |
boeing | 138,6057527 | 406,821257 | 574,2629393 | 278,1539020 | 663,4664945 | 344,2891662 | 2023.02.05 20:45 |
caterpillar | 805,4930172 | 679,9069679 | 954,1865508 | 142,9326732 | 266,2247255 | 466,4345058 | 2023.02.05 20:45 |
chevron | 792,5492278 | 710,5379835 | 425,64169 | 997,5630693 | 612,4033805 | 645,1861331 | 2023.02.05 20:45 |
cisco | 666,9234597 | 340,3291164 | 390,6835931 | 618,1948707 | 177,2976153 | 102,1306230 | 2023.02.05 20:45 |
coca-cola | 484,2431036 | 64,7495965 | 468,5297375 | 184,2603268 | 79,8938476 | 798,5043085 | 2023.02.05 20:45 |
dow | 900,7956225 | 68,5124338 | 199,7125726 | 698,8653226 | 636,386017 | 195,259865 | 2023.02.05 20:45 |
goldman sachs | 722,8127214 | 221,8988049 | 111,3226957 | 30,5945027 | 566,927241 | 344,336282 | 2023.02.05 20:45 |
home depot | 622,5282013 | 294,7014267 | 422,922652 | 206,3223132 | 887,2731129 | 834,868905 | 2023.02.05 20:45 |
honeywell | 985,5333137 | 952,6217178 | 572,1466519 | 648,2941101 | 959,8685613 | 193,697099 | 2023.02.05 20:45 |
ibm | 192,2223428 | 664,7570561 | 315,83116 | 790,9375283 | 536,846391 | 639,9585616 | 2023.02.05 20:45 |
intel | 177,8446901 | 281,647918 | 118,1156216 | 152,1034884 | 649,1038951 | 725,2208506 | 2023.02.05 20:45 |
j&j | 251,3729103 | 515,2099202 | 242,7078755 | 280,4327285 | 930,9438425 | 190,2452850 | 2023.02.05 20:45 |
jpmorgan | 952,9804687 | 183,4886669 | 66,8217682 | 447,2420119 | 666,7281032 | 307,7842612 | 2023.02.05 20:45 |
mcdonald’s | 843,4584857 | 887,4926599 | 562,6129557 | 713,8129278 | 985,2284710 | 23,2273376 | 2023.02.05 20:45 |
merck&co | 936,3024780 | 660,8665646 | 247,8498505 | 112,1984745 | 830,2946627 | 687,8954268 | 2023.02.05 20:45 |
microsoft | 117,1343697 | 138,7828890 | 862,4442422 | 567,7061975 | 902,4548997 | 199,4651086 | 2023.02.05 20:45 |
nike | 68,9123678 | 278,537213 | 141,3008842 | 281,771851 | 603,9411248 | 943,8496825 | 2023.02.05 20:45 |
procter&gamble | 791,555991 | 49,6212944 | 350,7352982 | 517,4666926 | 869,6541597 | 250,7321407 | 2023.02.05 20:45 |
salesforce.com | 99,8167317 | 438,11296 | 272,6371955 | 466,3394867 | 550,7442743 | 393,6904019 | 2023.02.05 20:45 |
travelers | 46,6742668 | 767,6485205 | 615,7113365 | 498,4063668 | 767,5463599 | 28,1171973 | 2023.02.05 20:45 |
unitedhealth | 282,5443822 | 584,1513259 | 199,8334714 | 883,2969436 | 650,3218047 | 298,9218344 | 2023.02.05 20:45 |
verizon | 959,7643112 | 262,5085633 | 509,6545290 | 199,5537439 | 329,9665520 | 203,9441873 | 2023.02.05 20:45 |
visa a | 678,7004672 | 351,4448240 | 247,3782151 | 562,5284850 | 922,1459111 | 680,1211391 | 2023.02.05 20:45 |
walgreens boots | 979,5632773 | 418,6295855 | 885,7161558 | 551,8440820 | 480,8127410 | 353,9890523 | 2023.02.05 20:45 |
walmart | 467,5516104 | 543,7960657 | 518,7450604 | 740,1960509 | 446,908070 | 641,6923544 | 2023.02.05 20:45 |
walt disney | 469,2028961 | 221,3916193 | 349,9006501 | 513,3281897 | 464,9308409 | 957,3490092 | 2023.02.05 20:45 |
# | site |
stats | hit |
1 | www.blogger.com | 4427,858 | 13636,147 |
2 | www.google.com | 138,684 | 56887,472 |
3 | youtube.com | 92,233 | 25249,91 |
4 | linkedin.com | 6750,817 | 61507,396 |
5 | apple.com | 6450,117 | 22528,694 |
6 | play.google.com | 4005,256 | 43904,840 |
7 | microsoft.com | 1812,718 | 98241,773 |
8 | youtu.be | 882,98 | 53658,531 |
9 | wordpress.org | 9556,673 | 67771,970 |
10 | adobe.com | 3563,247 | 44040,366 |
6929, 1541, 713, 1548, 7747, 5883, 2878, 2109, 4100, 932, 5198, 4634, 3018, 5490, 8730, 274, 3705, 757, 7308, 6295, 792, 5352, 6453, 3719, 7293, 5630, 891, 4417, 4589, 9391, 9050, 8977, 1477, 7171, 2038, 3838, 5643, 6498, 6649, 2647, 4867, 6431, 8540, 9665, 754, 6448, 8718, 2557, 5158, 8978, 3192, 25, 2004, 930, 6739, 2593, 1853, 7362, 9870, 3522, 6081, 426, 5394, 4993, 2710, 7747, 6786