Table 1502 stat 9599 time 2023.02.05 20:45 Last 20230205
name last high low cgh. cgh.% vol. time
3m 764,7636292 312,1170514 133,5176647 572,8491632 555,901956 484,5490183 2023.02.05 20:45
american express 107,1777134 793,214320 714,2616105 309,9467395 944,9682110 857,1961392 2023.02.05 20:45
amgen 580,3998575 189,1896562 626,3384221 150,3901667 102,4609958 507,2342973 2023.02.05 20:45
apple 978,788797 84,5337682 169,5677724 83,2752396 745,8761156 297,4593288 2023.02.05 20:45
boeing 138,6057527 406,821257 574,2629393 278,1539020 663,4664945 344,2891662 2023.02.05 20:45
caterpillar 805,4930172 679,9069679 954,1865508 142,9326732 266,2247255 466,4345058 2023.02.05 20:45
chevron 792,5492278 710,5379835 425,64169 997,5630693 612,4033805 645,1861331 2023.02.05 20:45
cisco 666,9234597 340,3291164 390,6835931 618,1948707 177,2976153 102,1306230 2023.02.05 20:45
coca-cola 484,2431036 64,7495965 468,5297375 184,2603268 79,8938476 798,5043085 2023.02.05 20:45
dow 900,7956225 68,5124338 199,7125726 698,8653226 636,386017 195,259865 2023.02.05 20:45
goldman sachs 722,8127214 221,8988049 111,3226957 30,5945027 566,927241 344,336282 2023.02.05 20:45
home depot 622,5282013 294,7014267 422,922652 206,3223132 887,2731129 834,868905 2023.02.05 20:45
honeywell 985,5333137 952,6217178 572,1466519 648,2941101 959,8685613 193,697099 2023.02.05 20:45
ibm 192,2223428 664,7570561 315,83116 790,9375283 536,846391 639,9585616 2023.02.05 20:45
intel 177,8446901 281,647918 118,1156216 152,1034884 649,1038951 725,2208506 2023.02.05 20:45
j&j 251,3729103 515,2099202 242,7078755 280,4327285 930,9438425 190,2452850 2023.02.05 20:45
jpmorgan 952,9804687 183,4886669 66,8217682 447,2420119 666,7281032 307,7842612 2023.02.05 20:45
mcdonald’s 843,4584857 887,4926599 562,6129557 713,8129278 985,2284710 23,2273376 2023.02.05 20:45
merck&co 936,3024780 660,8665646 247,8498505 112,1984745 830,2946627 687,8954268 2023.02.05 20:45
microsoft 117,1343697 138,7828890 862,4442422 567,7061975 902,4548997 199,4651086 2023.02.05 20:45
nike 68,9123678 278,537213 141,3008842 281,771851 603,9411248 943,8496825 2023.02.05 20:45
procter&gamble 791,555991 49,6212944 350,7352982 517,4666926 869,6541597 250,7321407 2023.02.05 20:45
salesforce.com 99,8167317 438,11296 272,6371955 466,3394867 550,7442743 393,6904019 2023.02.05 20:45
travelers 46,6742668 767,6485205 615,7113365 498,4063668 767,5463599 28,1171973 2023.02.05 20:45
unitedhealth 282,5443822 584,1513259 199,8334714 883,2969436 650,3218047 298,9218344 2023.02.05 20:45
verizon 959,7643112 262,5085633 509,6545290 199,5537439 329,9665520 203,9441873 2023.02.05 20:45
visa a 678,7004672 351,4448240 247,3782151 562,5284850 922,1459111 680,1211391 2023.02.05 20:45
walgreens boots 979,5632773 418,6295855 885,7161558 551,8440820 480,8127410 353,9890523 2023.02.05 20:45
walmart 467,5516104 543,7960657 518,7450604 740,1960509 446,908070 641,6923544 2023.02.05 20:45
walt disney 469,2028961 221,3916193 349,9006501 513,3281897 464,9308409 957,3490092 2023.02.05 20:45
2023.02.05 20:45 2023.02.05 20:45 2023.02.05 20:45 2023-02-05 20:58:56 February 5, 2023, 8:58 pm 02.05.23 5, 2, 2023 20230205 08-58-56, 5-02-23, 5828 5856 0 Sunpm23 it is the 5th day. Sun Feb 5 20:58:56 MSK 2023 20:02:56 m is month 20:58:56
50921275545878936594615632568499452588547631427898
127729023676669812136116312949586753740023766748477
399949431842910298627367728983930536553225162228556
157498277535856957228696515376027365183791731702898
9030207177176815369513706825267419155202571548469769
2439974323604457635780749717751940328177986445309607
7631779584707338557069854127219965113969300183734705
1269330294795328833275062010536731012335169572152875
3663139394857601353737184352266277194932366625793332
484699377628968196748161238664772167005285545497809
581942154661969767808197261241999730577939273732872
212080145636317298289109574313614377932317410714037
194788581636224090634817725619991402324354380229396
913614719284581691217635866702638915809138558627223
7469878643973303184867943398147404474919265158453
9948160837172416594146075440252755559708437593816212
721235726269979691131182901961520687151856165775
567288393728461117168197470538946166031657539759597
3502671852044432427392545841203501778637025688977
295064038444776091807551700517707068903350464141293
3690318330035618867993099222940121008595350110974126
480758907322996022466637236719241753165791875576135
5813346118324774367730083037289740725413324753159
37614904177371266543500667789292193352021709137256
4429196391238302561747435307169965266673235126848347
679772767950778392905635932766539941070177740673048
73152287585314361359565100482264467891742770827576
609073088059487028394293315451894801734216120552290
193579778229115332041599557352738674549972139074330
9634611858661294756279085059792591855659646795537910
504372878835757228420525464310183274484337737336379
856012155204828656306292169300921541833184434126410
99955823342230485278133439530748288306769563085713
96874479591262408466117813765761069391382668882055
2590411065147426989454645073271494598157679942105675
409166714482510585050833018211076103808246399676
5027627191987394984839713686614380712978430941993
447741580684007409337308009871455518744803512029324
336828713592199134408922575333715846371042274083471
6094360666577833233428452431438337294367961884784771
2587567636197307186419869146443856604122653736869
4805831780514752696254955595507876986324174930142417
755978322779977322102000155053326653972471937221562
4221325978144425524382818300283974529260143237097643
# site
stats hit
1 www.blogger.com 4427,858 13636,147
2 www.google.com 138,684 56887,472
3 youtube.com 92,233 25249,91
4 linkedin.com 6750,817 61507,396
5 apple.com 6450,117 22528,694
6 play.google.com 4005,256 43904,840
7 microsoft.com 1812,718 98241,773
8 youtu.be 882,98 53658,531
9 wordpress.org 9556,673 67771,970
10 adobe.com 3563,247 44040,366

6929, 1541, 713, 1548, 7747, 5883, 2878, 2109, 4100, 932, 5198, 4634, 3018, 5490, 8730, 274, 3705, 757, 7308, 6295, 792, 5352, 6453, 3719, 7293, 5630, 891, 4417, 4589, 9391, 9050, 8977, 1477, 7171, 2038, 3838, 5643, 6498, 6649, 2647, 4867, 6431, 8540, 9665, 754, 6448, 8718, 2557, 5158, 8978, 3192, 25, 2004, 930, 6739, 2593, 1853, 7362, 9870, 3522, 6081, 426, 5394, 4993, 2710, 7747, 6786