Table 5673 stat 1726 time 2023.03.28 11:10 Last 20230328
name last high low cgh. cgh.% vol. time
3m 426,4330060 65,6395222 352,7705593 253,5100332 308,1386222 973,3497190 2023.03.28 11:10
american express 983,8974042 795,1619481 228,3525634 243,3482447 441,1027441 169,2557427 2023.03.28 11:10
amgen 109,5535553 791,316634 1,3582374 204,4263817 791,2687260 66,1427843 2023.03.28 11:10
apple 40,3187786 653,3470419 457,6267385 697,4411488 524,4922286 603,7517558 2023.03.28 11:10
boeing 844,8461150 100,2853970 948,2690538 541,577113 822,3321437 90,8228815 2023.03.28 11:10
caterpillar 690,2935457 250,4816244 562,3151668 624,6015569 634,2772261 948,913462 2023.03.28 11:10
chevron 904,6453596 532,4281073 138,1355917 180,9823801 981,2798634 268,9305656 2023.03.28 11:10
cisco 549,8089166 988,3715262 141,776514 195,8314413 371,4436706 313,9334688 2023.03.28 11:10
coca-cola 759,9374743 535,3927827 215,4836244 484,1186649 129,166237 547,2665720 2023.03.28 11:10
dow 153,7266351 249,1339220 7,5167291 65,5554156 326,527643 927,4667058 2023.03.28 11:10
goldman sachs 131,1213493 298,5016127 565,6112127 435,3238571 549,9701070 716,7633874 2023.03.28 11:10
home depot 454,2007686 882,5827152 218,4288243 849,3696076 156,982392 504,1619578 2023.03.28 11:10
honeywell 615,5680170 717,9406138 621,6443151 407,7511968 765,7054666 253,3306841 2023.03.28 11:10
ibm 317,6878909 654,8653663 658,3711809 629,1117292 572,5108057 694,7893417 2023.03.28 11:10
intel 939,5437314 159,950893 642,6624788 257,2569387 231,9744204 198,8512769 2023.03.28 11:10
j&j 619,6048719 602,3843997 311,8552831 715,6270177 543,3696249 492,2011718 2023.03.28 11:10
jpmorgan 741,1211375 313,3127551 632,73452 102,5715731 551,2610460 666,1930471 2023.03.28 11:10
mcdonald’s 923,9237094 450,1540204 898,6475381 6,5168653 253,6077710 901,5627484 2023.03.28 11:10
merck&co 463,6163487 190,62280 985,6821501 208,7267792 803,5203006 40,4352306 2023.03.28 11:10
microsoft 528,1416310 7,787224 403,6734661 272,3262017 597,7217552 480,4953053 2023.03.28 11:10
nike 369,4855193 13,6217033 94,9134354 185,5563443 530,3742178 563,5157575 2023.03.28 11:10
procter&gamble 57,7699719 243,8596552 290,2820709 295,8179182 424,3016895 896,8263787 2023.03.28 11:10
salesforce.com 975,1684100 153,5723310 890,6328024 68,2594584 119,798067 881,2116119 2023.03.28 11:10
travelers 993,656133 768,5230260 440,3305283 39,4961987 101,2813201 356,3907725 2023.03.28 11:10
unitedhealth 563,6507396 209,9870927 952,1053312 813,9275846 274,9660517 500,1639063 2023.03.28 11:10
verizon 599,5675517 423,7171757 647,3045262 928,6406003 370,6967436 164,8099704 2023.03.28 11:10
visa a 28,2024097 306,1277718 484,6620228 519,471206 313,7272349 35,2651915 2023.03.28 11:10
walgreens boots 832,8476845 193,1063072 813,6926915 270,4125901 260,6935780 130,9076014 2023.03.28 11:10
walmart 998,585531 548,3682436 755,7118278 179,7825684 914,4843828 910,3979672 2023.03.28 11:10
walt disney 147,4288844 445,4591680 156,4793008 724,9886853 327,9171355 95,1407213 2023.03.28 11:10
2023.03.28 11:10 2023.03.28 11:10 2023.03.28 11:10 2023-03-28 11:23:28 March 28, 2023, 11:23 am 03.28.23 28, 3, 2023 20230328 11-23-28, 28-03-23, 2331 2328 2 Tueam23 it is the 28th day. Tue Mar 28 11:23:28 MSK 2023 11:03:28 m is month 11:23:28
365387016831569325949706034952018992342795077494177
6013858694472954282659247201764695604965455625783050
3831327184341355670492568949944154754055881167992693
638825357984486908352993822464712127560667949870
3733337880241696770383596562510798939969423833328834
226395169230880196746622310088626512990633766631936
49876413466434468077428528364328471622999027564358
694339919217896220470086738832674221267551333867070
448152712918985985934701112904825544934995144876209
95417403969784950595203708366962848687392551162120
121362836606701552604565222387545419221273980428836
2666825901813929459253763427457905530310357366305
182799006313461473509174893067385106926239852414945
958356669155233815516193682639877101488679475259155
6222602327391847149358985482706820641480785462796
2887139518301437878234572580162966742529335568962566
2345799664505461292554605142853748703548959381795165
147055283762514630122640944057629925914195019578507
32691291219494679536186013353651024217787417662603
1024431513502166018540161817674135642854326452393
379055325425857280857323256387359852158471473981963
2671247711269221265932134385115295985048167732485517
6127910357436966837448684797038375298867953240919
67426750212751739643003913534825896764365116868664
92243236819430893226444766354099068504816345082997
806547963162863241625489019490343642870323143154486
13414057152781361995967445828185974875476260659010
956930315803304862956677214650817705824045447285335
865696785696990330218903999654822913550680569109239
188087285708614719474953035497571443107964823842768
44524233113221483261531703112486907532192058556156
77093700772915418418072328883833363543239488652331
17938136874875856655384564594339032811181396951
2102824738857616476123548690223896391605943629361306
8362699997736029232664917518150104450241066834305
370679868286445766085784265676951862714354968515039
32345864640477893041447404781928264484415254026717
26227521148327828292636047613294229548884613768
1557947681191840975763935391995977547414149840644449
8857892215201793875130915551391453856628105553478267
5303789164012659937058015173107551431111856883601838
957778824030173293686661896977391992248320968986446
81566142199837808052855786482638142487441785311958
4055605843205304952552171622322815495126346430962524
# site
 stats hit
1 www.blogger.com 7513,764 10539,418
2 www.google.com 9593,280 82313,845
3 youtube.com 8851,874 27666,573
4 linkedin.com 4035,775 52474,356
5 apple.com 2964,461 51780,626
6 play.google.com 7836,209 78086,685
7 microsoft.com 7209,419 3121,615
8 youtu.be 7279,627 86707,480
9 wordpress.org 3898,973 89670,350
10 adobe.com 2518,720 19376,137

4705, 9964, 2339, 5414, 8698, 4783, 9482, 7991, 1943, 943, 2809, 2103, 4700, 5050, 7531, 7827, 3509, 4686, 1310, 2793, 1772, 790, 9206, 4918, 2917, 9354, 1593, 8258, 7049, 8190, 9725, 6815, 3807, 9080, 1599, 5125, 9447, 4624, 4694, 9801, 5402, 3336, 609, 3287, 4901, 2238, 7494, 7859, 552, 6417, 8810, 5521, 7456, 6909, 9685, 9760, 5863, 2081, 4689, 4129, 6844, 4215, 5419, 5636, 9011, 8121, 3595