Table 8577 stat 1846 time 2023.02.03 10:48 Last 20230203
name last high low cgh. cgh.% vol. time
3m 688,6878455 712,6418490 210,413516 14,5235355 441,5686810 314,5634306 2023.02.03 10:48
american express 181,6660940 391,6177028 282,1645861 77,1896986 357,4130380 61,8423092 2023.02.03 10:48
amgen 859,5687616 310,4635259 136,1678819 648,8238745 855,3604203 466,652549 2023.02.03 10:48
apple 402,4789285 589,8428644 48,9026965 406,2286882 569,7976366 846,8510185 2023.02.03 10:48
boeing 962,9234521 41,3191179 337,1012055 162,1953551 670,4716364 659,8059904 2023.02.03 10:48
caterpillar 639,3069261 630,4952455 667,955883 560,691181 574,1492906 912,6221262 2023.02.03 10:48
chevron 52,3182774 850,6207774 116,6972053 472,781367 621,5125128 397,9571473 2023.02.03 10:48
cisco 614,5586816 153,2836852 31,8113831 90,6698360 119,7195405 165,7856554 2023.02.03 10:48
coca-cola 815,7255817 854,3896454 874,7667559 12,9268592 85,8625858 548,2009472 2023.02.03 10:48
dow 560,194323 279,1804483 532,6763383 138,1456633 235,2900978 429,2653376 2023.02.03 10:48
goldman sachs 102,5190240 935,2197899 239,1002549 6,536931 826,8602186 443,7007087 2023.02.03 10:48
home depot 627,4551099 627,7120076 318,1752043 913,8774867 195,1920384 58,7265817 2023.02.03 10:48
honeywell 868,1955305 872,1033964 486,3015933 369,5871090 820,3039074 807,591816 2023.02.03 10:48
ibm 404,8123440 113,2299987 672,5562130 930,2995370 12,5582752 12,3290186 2023.02.03 10:48
intel 733,9244992 207,9281161 117,2644402 655,9849142 460,5269426 89,9455987 2023.02.03 10:48
j&j 828,4570444 533,6491531 761,3396064 708,1651139 152,8212092 395,8245130 2023.02.03 10:48
jpmorgan 378,3258200 124,3887451 884,1355945 718,6175746 61,9242688 546,1766312 2023.02.03 10:48
mcdonald’s 189,2003883 162,6486795 727,2498558 594,5558667 707,1269857 205,4678517 2023.02.03 10:48
merck&co 467,9133544 633,6185424 734,280782 443,1119857 354,5671053 501,2379932 2023.02.03 10:48
microsoft 702,2184943 855,7627932 143,4012582 939,3314719 602,1009696 980,3289773 2023.02.03 10:48
nike 351,5744294 884,577254 701,898637 526,1680071 4,1585426 786,7377816 2023.02.03 10:48
procter&gamble 187,2296048 849,5405187 796,3504980 778,4994096 569,6340795 262,7117552 2023.02.03 10:48
salesforce.com 36,2016271 44,6369841 303,233784 965,6534220 598,8508053 711,2992227 2023.02.03 10:48
travelers 940,2367243 467,9438870 395,2537791 681,5818875 483,5314358 123,2800937 2023.02.03 10:48
unitedhealth 882,9009180 779,4509260 535,417059 163,5703350 244,2059082 208,5459296 2023.02.03 10:48
verizon 230,1732804 200,8270942 25,9104987 127,9647546 148,5935465 908,5424897 2023.02.03 10:48
visa a 847,5903102 125,3307093 122,2467833 611,36797 148,3903061 455,6826987 2023.02.03 10:48
walgreens boots 432,6172868 253,6753449 823,4603526 222,524815 633,4206258 879,6577186 2023.02.03 10:48
walmart 331,58924 622,4783474 599,5311147 21,4467643 122,1452142 777,2431707 2023.02.03 10:48
walt disney 392,3882764 247,5396987 778,7014559 223,2105943 319,4754309 886,1419375 2023.02.03 10:48
2023.02.03 10:48 2023.02.03 10:48 2023.02.03 10:48 2023-02-03 11:01:32 February 3, 2023, 11:01 am 02.03.23 3, 2, 2023 20230203 11-01-32, 3-02-23, 0128 0132 5 Friam23 it is the 3rd day. Fri Feb 3 11:01:32 MSK 2023 11:02:32 m is month 11:01:32
10735695740859084976794358250229036895499227056575
1241670687348880218653502799839563081859834315035
190328985499806195529606874967075902674651511379607
17117287638924847665708812517963448551903618850352
6664495912249306341476982371693028348501238956327140
359902813532199196129801932696122914993878973998622
2757367246340384354964106640568191439561844821950
84365599137131182474228830640432972718151533406060
4684956738115982505952021622792650998512454889729161
817424401457477437579026295348574541604232771338204
264789477662430813547224678847127199897581920538728
4125521975429503967336097265974410905469234434651762
2590670781957178315912781208982649309779157912046669
323457869418881096926954417159027742644761496882246
826083146995506265431156603235777187668446721043039
468471103994378299385415398395749215679978789180
6106245510011872406834818171181791392420327894196274
53073080249657698330208948806066601213962614387254
684930997087273289093527718542878825962866781848980
2082312510322007309625359260613740836292366198188121
6185929074985313706384736924805311165126753015243
3140358435457564493242052186302436212976294224909733
32441303994627852873457006440557399119262354781165
88843010881886508901215220369948359841191358294342
37714050823785901549458135328413008931062674113383
60463557662205906146449688505763917749597622927464
9430338441972022981586781395846153892231241758547852
922711630603258935658722007106257058422849423144255
9345489519387339420155976842491363308398760498478268
9835906453114198560460225189334076815738289395139459
5393314176454242706551169759739836616002337171816275
1176136529039939418901842914212734412697507327786
943398068041149416166163438913712405537283594217622
67454921564654976064322943594996015685584221662375
4258796096568282235239792312691852240233164187740
592414067905937543568694468435347480912060147132
35248329134671682551841693637013284306782519366642
463625761984308536245667183260197591556504041039054
41847232204434803635718577711508607745839294744675
7368912867047410413758034072308061565867919856385682
387150512099322884026489960570244005198456163358659
49012189386210076041331551594964199982167018921860
8221688037281176236319743950458425025449833343583987
269428952331274879959912390420767236941343564417893
# site
 stats hit
1 www.blogger.com 4773,76 22503,309
2 www.google.com 4737,828 57796,62
3 youtube.com 1172,34 29449,229
4 linkedin.com 3081,216 2804,956
5 apple.com 3147,945 19444,650
6 play.google.com 3656,631 32212,182
7 microsoft.com 3249,453 52460,270
8 youtu.be 967,413 5827,574
9 wordpress.org 4880,284 88248,962
10 adobe.com 1111,461 2301,229

3175, 8018, 4849, 8477, 9517, 7954, 8197, 9073, 5011, 3691, 2346, 4020, 8255, 6289, 3866, 7796, 3139, 2371, 3386, 2285, 5823, 8727, 3, 6743, 9562, 4154, 9862, 7086, 1808, 975, 1945, 2714, 4584, 3070, 5931, 871, 5591, 5772, 7396, 607, 2946, 8865, 2933, 924, 9325, 414, 669, 6353, 8211, 3221, 4775, 5894, 3689, 5959, 4178, 8041, 1326, 9931, 2856, 8998, 2752, 3449, 2538, 8673, 9223, 4890, 5985