name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 688,6878455 | 712,6418490 | 210,413516 | 14,5235355 | 441,5686810 | 314,5634306 | 2023.02.03 10:48 |
american express | 181,6660940 | 391,6177028 | 282,1645861 | 77,1896986 | 357,4130380 | 61,8423092 | 2023.02.03 10:48 |
amgen | 859,5687616 | 310,4635259 | 136,1678819 | 648,8238745 | 855,3604203 | 466,652549 | 2023.02.03 10:48 |
apple | 402,4789285 | 589,8428644 | 48,9026965 | 406,2286882 | 569,7976366 | 846,8510185 | 2023.02.03 10:48 |
boeing | 962,9234521 | 41,3191179 | 337,1012055 | 162,1953551 | 670,4716364 | 659,8059904 | 2023.02.03 10:48 |
caterpillar | 639,3069261 | 630,4952455 | 667,955883 | 560,691181 | 574,1492906 | 912,6221262 | 2023.02.03 10:48 |
chevron | 52,3182774 | 850,6207774 | 116,6972053 | 472,781367 | 621,5125128 | 397,9571473 | 2023.02.03 10:48 |
cisco | 614,5586816 | 153,2836852 | 31,8113831 | 90,6698360 | 119,7195405 | 165,7856554 | 2023.02.03 10:48 |
coca-cola | 815,7255817 | 854,3896454 | 874,7667559 | 12,9268592 | 85,8625858 | 548,2009472 | 2023.02.03 10:48 |
dow | 560,194323 | 279,1804483 | 532,6763383 | 138,1456633 | 235,2900978 | 429,2653376 | 2023.02.03 10:48 |
goldman sachs | 102,5190240 | 935,2197899 | 239,1002549 | 6,536931 | 826,8602186 | 443,7007087 | 2023.02.03 10:48 |
home depot | 627,4551099 | 627,7120076 | 318,1752043 | 913,8774867 | 195,1920384 | 58,7265817 | 2023.02.03 10:48 |
honeywell | 868,1955305 | 872,1033964 | 486,3015933 | 369,5871090 | 820,3039074 | 807,591816 | 2023.02.03 10:48 |
ibm | 404,8123440 | 113,2299987 | 672,5562130 | 930,2995370 | 12,5582752 | 12,3290186 | 2023.02.03 10:48 |
intel | 733,9244992 | 207,9281161 | 117,2644402 | 655,9849142 | 460,5269426 | 89,9455987 | 2023.02.03 10:48 |
j&j | 828,4570444 | 533,6491531 | 761,3396064 | 708,1651139 | 152,8212092 | 395,8245130 | 2023.02.03 10:48 |
jpmorgan | 378,3258200 | 124,3887451 | 884,1355945 | 718,6175746 | 61,9242688 | 546,1766312 | 2023.02.03 10:48 |
mcdonald’s | 189,2003883 | 162,6486795 | 727,2498558 | 594,5558667 | 707,1269857 | 205,4678517 | 2023.02.03 10:48 |
merck&co | 467,9133544 | 633,6185424 | 734,280782 | 443,1119857 | 354,5671053 | 501,2379932 | 2023.02.03 10:48 |
microsoft | 702,2184943 | 855,7627932 | 143,4012582 | 939,3314719 | 602,1009696 | 980,3289773 | 2023.02.03 10:48 |
nike | 351,5744294 | 884,577254 | 701,898637 | 526,1680071 | 4,1585426 | 786,7377816 | 2023.02.03 10:48 |
procter&gamble | 187,2296048 | 849,5405187 | 796,3504980 | 778,4994096 | 569,6340795 | 262,7117552 | 2023.02.03 10:48 |
salesforce.com | 36,2016271 | 44,6369841 | 303,233784 | 965,6534220 | 598,8508053 | 711,2992227 | 2023.02.03 10:48 |
travelers | 940,2367243 | 467,9438870 | 395,2537791 | 681,5818875 | 483,5314358 | 123,2800937 | 2023.02.03 10:48 |
unitedhealth | 882,9009180 | 779,4509260 | 535,417059 | 163,5703350 | 244,2059082 | 208,5459296 | 2023.02.03 10:48 |
verizon | 230,1732804 | 200,8270942 | 25,9104987 | 127,9647546 | 148,5935465 | 908,5424897 | 2023.02.03 10:48 |
visa a | 847,5903102 | 125,3307093 | 122,2467833 | 611,36797 | 148,3903061 | 455,6826987 | 2023.02.03 10:48 |
walgreens boots | 432,6172868 | 253,6753449 | 823,4603526 | 222,524815 | 633,4206258 | 879,6577186 | 2023.02.03 10:48 |
walmart | 331,58924 | 622,4783474 | 599,5311147 | 21,4467643 | 122,1452142 | 777,2431707 | 2023.02.03 10:48 |
walt disney | 392,3882764 | 247,5396987 | 778,7014559 | 223,2105943 | 319,4754309 | 886,1419375 | 2023.02.03 10:48 |
# | site |
stats | hit |
1 | www.blogger.com | 4773,76 | 22503,309 |
2 | www.google.com | 4737,828 | 57796,62 |
3 | youtube.com | 1172,34 | 29449,229 |
4 | linkedin.com | 3081,216 | 2804,956 |
5 | apple.com | 3147,945 | 19444,650 |
6 | play.google.com | 3656,631 | 32212,182 |
7 | microsoft.com | 3249,453 | 52460,270 |
8 | youtu.be | 967,413 | 5827,574 |
9 | wordpress.org | 4880,284 | 88248,962 |
10 | adobe.com | 1111,461 | 2301,229 |
3175, 8018, 4849, 8477, 9517, 7954, 8197, 9073, 5011, 3691, 2346, 4020, 8255, 6289, 3866, 7796, 3139, 2371, 3386, 2285, 5823, 8727, 3, 6743, 9562, 4154, 9862, 7086, 1808, 975, 1945, 2714, 4584, 3070, 5931, 871, 5591, 5772, 7396, 607, 2946, 8865, 2933, 924, 9325, 414, 669, 6353, 8211, 3221, 4775, 5894, 3689, 5959, 4178, 8041, 1326, 9931, 2856, 8998, 2752, 3449, 2538, 8673, 9223, 4890, 5985