Table 8231 stat 2139 time 2023.03.30 01:45 Last 20230330
name last high low cgh. cgh.% vol. time
3m 679,8398312 632,2816217 324,2413051 942,5449762 756,5904609 725,4774687 2023.03.30 01:45
american express 168,6459996 760,881109 960,9223919 475,7739965 833,7779189 799,7785259 2023.03.30 01:45
amgen 583,9077191 695,7589774 520,5178248 972,1993876 358,6050243 481,6815710 2023.03.30 01:45
apple 846,4234084 227,6022190 14,9514504 80,1820166 597,8396776 270,5575798 2023.03.30 01:45
boeing 762,7446462 332,5955670 523,1308076 374,1056814 39,688429 864,5590070 2023.03.30 01:45
caterpillar 587,8374839 758,9443236 443,2394038 626,2888375 663,8524417 891,6766813 2023.03.30 01:45
chevron 804,9707441 858,4013419 810,1288253 958,5724911 873,2904980 168,3960363 2023.03.30 01:45
cisco 421,5421509 502,4598321 611,3663762 19,1976614 204,7772336 142,6463682 2023.03.30 01:45
coca-cola 17,7678795 935,6794494 620,8262621 356,4242131 797,2148285 825,6074278 2023.03.30 01:45
dow 344,7844766 180,2171251 75,3479768 613,4962799 890,1148789 956,5011214 2023.03.30 01:45
goldman sachs 481,9749509 699,6851151 752,8407677 332,7688217 609,2666889 448,2289682 2023.03.30 01:45
home depot 93,8044018 653,8899570 20,4787361 497,3628840 263,6773035 580,3381870 2023.03.30 01:45
honeywell 26,1931703 834,9154079 308,7905787 417,7893041 765,1153120 474,5177140 2023.03.30 01:45
ibm 956,8059024 287,5647267 73,7348068 793,1655421 539,4468760 56,5584388 2023.03.30 01:45
intel 925,5528837 921,1888245 230,5013317 527,2554674 694,3614782 171,25509 2023.03.30 01:45
j&j 152,5874044 792,9175865 703,2662741 435,6587959 73,7218362 224,1447676 2023.03.30 01:45
jpmorgan 457,172174 310,9958515 464,3658086 554,3897053 918,4756129 578,1488793 2023.03.30 01:45
mcdonald’s 976,1055412 404,6714464 467,5752218 674,6190762 163,4658523 537,8653423 2023.03.30 01:45
merck&co 732,9719632 524,8043027 694,7476607 949,1504423 765,2593798 147,2289714 2023.03.30 01:45
microsoft 625,7005840 619,5438806 177,1972063 693,1531414 303,971064 824,7697667 2023.03.30 01:45
nike 672,4985850 389,8349542 964,9255055 700,6965635 897,2244346 501,5912679 2023.03.30 01:45
procter&gamble 972,4499363 741,7369733 709,8880038 965,3345045 588,5846212 878,7647845 2023.03.30 01:45
salesforce.com 782,5711448 918,845748 668,7425134 854,3405793 241,2431842 176,2055355 2023.03.30 01:45
travelers 169,8758298 902,661581 101,4029650 657,723597 853,3991360 809,5622174 2023.03.30 01:45
unitedhealth 287,7752775 896,8757273 360,7751067 640,1417260 346,5584374 227,145026 2023.03.30 01:45
verizon 301,806421 355,5420491 324,5306152 747,4925157 407,6496835 559,5067093 2023.03.30 01:45
visa a 53,2160997 579,9055496 615,3884018 468,9023753 164,3644886 778,5235779 2023.03.30 01:45
walgreens boots 140,4186142 665,4858467 977,8916046 500,2780023 972,8554311 820,2960727 2023.03.30 01:45
walmart 386,5676360 788,7924912 218,3472622 299,2699677 563,8782693 176,1785974 2023.03.30 01:45
walt disney 267,6432841 81,4303503 8,8590751 953,1473680 278,6192320 633,2547407 2023.03.30 01:45
2023.03.30 01:45 2023.03.30 01:45 2023.03.30 01:45 2023-03-30 01:59:14 March 30, 2023, 1:59 am 03.30.23 30, 3, 2023 20230330 01-59-14, 30-03-23, 5931 5914 4 Thuam23 it is the 30th day. Thu Mar 30 1:59:14 MSK 2023 01:03:14 m is month 01:59:14
1336483135283751567813784668478458336117738023439960
8748149126166221375388393556801871148094918642907
145534139066756634556994917227719883603125466564
576214178070391842863643219867771744970439469806166
982324122014101368426303565374224391305883587095877
5973585514737706064731921461598331610493080101657
712650346894438760500021478312813945030421020851
7687418457069709148329772499514426585635539102999
4768228839684479931730476538220254541250219986288090
746315413344795393594259852001936172125288371592
801517974385429677199458924926435013575388319501825
6680570216968491982227517413974686666866183865482090
527884857241776234366660295048005986170908293386144
782587651223954114437704137836391307276701361428216
8019117087286853891015335580405815826555898912579614
41381452978990736321143612574592916334238851671859
462642113849995691123063121545164224316923469184206
148282473528645571128506674808022348917546492609218
70128060544058928816559806571747771987828561905
508252999658434352672589560823094749788286544969420
90725066499421414447260195157552416911643247653033
678324802850567725288063962646673909689275384588399
60481108792660740934822737243920177944496344623478
45816878682561432004582320580679684237587315232873
41511138454995648698435043221773496560700384709866
37688159787539749938473099485890826665235520168647
158839564581412880269268298129863656454554324664758
181032355792757334156348864741137924243654384661055
661122026341814144682967811860711208961429177306759
1526505832326100303694452015510959541362769267427890
484397588787882538635512749024029725848939780608825
332830572598683695013637946638274613526480642798083
24544434189468448977285017951434677293158788930255
26529389820868783120402372294045191892266307524656
9953280333214740619045515588183876325368213182337182
65144248106892458263636921226956209140384630163807
977061986902165781555700671325896039586164897272662
75592785824340495063870163092410707612862745059085
34186940238317575863772196019572838854958532906890
3357774515471253724129848801157781133747464888871446
67053562188329899360789302042467026485195689779648
545045686953924688677433757639074049575541346975202
32267579940634099924524687629959675101260017654154
87737441311589544541372223338311281416907495416712
# site
stats hit
1 www.blogger.com 6766,510 17759,894
2 www.google.com 9253,896 77114,811
3 youtube.com 6395,169 12172,707
4 linkedin.com 640,192 16013,900
5 apple.com 5632,956 13320,928
6 play.google.com 7861,891 20899,705
7 microsoft.com 600,521 45407,826
8 youtu.be 9368,714 82656,614
9 wordpress.org 2235,5 50715,149
10 adobe.com 8995,279 95902,539

808, 5108, 4051, 8350, 5439, 1462, 9716, 4948, 3049, 4285, 1468, 2419, 5489, 505, 3496, 2741, 8343, 7021, 1955, 5996, 2996, 1743, 5965, 7628, 9893, 9197, 2329, 2870, 5522, 6090, 9268, 3321, 6678, 5, 5711, 6027, 3456, 1417, 4459, 8433, 955, 5713, 9246, 1102, 1956, 3784, 6021, 8834, 7445, 1332, 4837, 1861, 5127, 7712, 2321, 3937, 3775, 6559, 8231, 7786, 4851, 1410, 8673, 3570, 9080, 9272, 2259