Table 8835 stat 1445 time 2023.03.25 17:34 Last 20230325
name last high low cgh. cgh.% vol. time
3m 347,9002674 541,5431686 424,9913944 423,9749277 576,7515722 891,2213722 2023.03.25 17:34
american express 974,8802901 771,2488974 450,961774 84,5854871 747,7817954 226,9095146 2023.03.25 17:34
amgen 570,3114612 482,6543964 822,3654863 799,1685822 266,3400459 712,6900364 2023.03.25 17:34
apple 332,1345999 665,9076274 886,5562016 129,8601616 437,9001539 109,8860416 2023.03.25 17:34
boeing 996,1922746 472,7431463 974,6971283 653,5442549 9,1347086 199,8305118 2023.03.25 17:34
caterpillar 500,9975244 999,7659483 338,7108446 456,6690104 845,1209487 577,7316164 2023.03.25 17:34
chevron 677,7056372 592,1136420 606,7008368 999,6021223 893,4712122 345,8671812 2023.03.25 17:34
cisco 169,9979294 412,1769299 133,6100872 8,6328327 608,65356 399,9451817 2023.03.25 17:34
coca-cola 717,8547656 614,5628245 975,1908297 295,6528646 896,8862186 766,5022580 2023.03.25 17:34
dow 587,7661901 105,4801666 238,4496488 348,4057427 448,7587838 583,5802160 2023.03.25 17:34
goldman sachs 369,5901141 213,9764824 597,6118296 921,3140297 467,5358561 876,4423094 2023.03.25 17:34
home depot 726,1712949 96,6231526 58,8616804 126,6445688 628,2297907 125,8652726 2023.03.25 17:34
honeywell 679,4720830 271,1270175 231,8536878 707,5997376 444,9202822 576,404514 2023.03.25 17:34
ibm 532,4978840 355,9987068 34,2313352 441,7604258 403,5361901 384,4601435 2023.03.25 17:34
intel 398,5089889 105,257408 739,2294475 891,4182190 701,1620287 545,9323972 2023.03.25 17:34
j&j 16,2524699 532,4595181 173,1083546 500,7048637 606,8544506 703,6399787 2023.03.25 17:34
jpmorgan 86,1445866 401,4884158 681,7839828 948,786470 293,532715 105,317511 2023.03.25 17:34
mcdonald’s 283,9954012 450,9842494 158,9952064 916,1731461 248,4487812 633,4204282 2023.03.25 17:34
merck&co 557,1326337 126,1633744 987,8288622 803,728698 973,2037574 561,6542254 2023.03.25 17:34
microsoft 987,5098448 733,2807116 563,8372602 313,8458352 832,7624326 830,9900911 2023.03.25 17:34
nike 757,7467311 164,53152 196,7959013 426,7526480 928,5510351 916,9156190 2023.03.25 17:34
procter&gamble 380,7193752 988,3533460 923,5497743 8,9108726 60,7404437 192,6227353 2023.03.25 17:34
salesforce.com 578,5040468 469,4103651 267,2986550 401,241183 46,5636932 30,2408982 2023.03.25 17:34
travelers 360,4551767 993,2881293 7,9095683 204,3861089 629,1922370 739,5520760 2023.03.25 17:34
unitedhealth 742,7470262 463,8016304 487,6545327 424,651736 159,8929361 476,4250588 2023.03.25 17:34
verizon 192,8759947 449,2369770 440,4786103 478,7992823 933,4714212 88,9399986 2023.03.25 17:34
visa a 381,2911598 326,99330 483,655624 562,2254081 812,249575 28,3000584 2023.03.25 17:34
walgreens boots 679,4514040 365,8380695 344,8407706 263,5359311 717,7123051 773,1564531 2023.03.25 17:34
walmart 191,2507832 955,1247023 722,431468 65,1031939 334,3908083 114,8177032 2023.03.25 17:34
walt disney 456,6751357 44,2689591 700,701496 569,3795831 522,9342493 218,8658936 2023.03.25 17:34
2023.03.25 17:34 2023.03.25 17:34 2023.03.25 17:34 2023-03-25 17:48:05 March 25, 2023, 5:48 pm 03.25.23 25, 3, 2023 20230325 05-48-05, 25-03-23, 4831 4805 6 Satpm23 it is the 25th day. Sat Mar 25 17:48:05 MSK 2023 17:03:05 m is month 17:48:05
4808491817483841604014785735981536414206842373932586
434033669679701710410793020903135907006440713961038
55098942961922628011574297206052052494957690009487
722720206996695562229219298534424961715501596341154
3590579035603958128131074296428843726417403993553467
267118762310397885421116311771553704951866782439037
3995803327605624529101972604311414483538297469511
96553496337082495187704476838518033218144370042655
77827188138040106317986138798522618205703617852
4613736972419668843423304788454715373333559119826238
380292717681650911513195370812998103943126723333488
1597271814864072817246416801843066091624817539932375
8572266846291529209838653771792167164202471772828717
606630629374414769363066121523545732021741672153881
2427827166193854277713145270569842269979180484657045
255974986190760210698797390181508496721949946011905
9524163852508276362671147724588661184715732294534
236196835950862874192850441303065491358811881383
806922445835314736185749150198839149519956088859105
804624924438904131629159905781469018689500651691115
910792014764919756747816314958972862247714744125930
3671494158264785225922716804508826585596487227397980
626657201808329341767964144850845094360993149979263
840769871887877854476997733478581321184841739515288
9793940715210564201391549356345768717902744357488
5902562753191473447325408763847197174990656441772000
4127341392853052503329309636003302375151678205371
6072966327504504540454768699682679543829555739162959
22193751624939607886143850437024725304209692194810
822705415738208118410138067447606436391981998205
248062182198601593407629626321408801541836341386431
3706727949239333704774396432323199369805985780208151
16981181344275767957380881976577487303481482115045
655946494466996289551149627258433676658001764970
1803627652479911754378719982187812057798917914722318
19761058183464755992713014022200773319496723465
352458469207833612083219624671442638364176166639531
348274531545881681720413994305480015906721389887
60082950170857913761361942134521057230536069583974
11764040236636115585174644797319837815673243146679
2502377471683670114802851659401761238350328340483
268205587737383103174952853506851268040384414828881
698731118803941637255413734920683092733971269598922
7553702969173654148434053313908882375167805095006852
# site
 stats hit
1 www.blogger.com 9212,864 38103,697
2 www.google.com 7562,462 45155,797
3 youtube.com 1642,95 48818,566
4 linkedin.com 4602,491 71396,706
5 apple.com 8313,804 3689,545
6 play.google.com 7126,910 36777,695
7 microsoft.com 4261,112 49968,774
8 youtu.be 619,578 45873,984
9 wordpress.org 4419,840 67930,199
10 adobe.com 3011,131 99463,466

4829, 6858, 7448, 8049, 4284, 2613, 7169, 7637, 4557, 8907, 9960, 4755, 5530, 1368, 6682, 9095, 6329, 1246, 9867, 9263, 2786, 7527, 1435, 8241, 537, 6327, 5884, 8854, 7816, 8251, 6242, 6007, 3297, 6347, 6547, 7313, 7485, 9286, 3, 4911, 4674, 1035, 2319, 1969, 110, 4632, 7564, 8922, 7890, 4022, 877, 3769, 6174, 7282, 581, 6715, 3430, 5810, 7638, 5883, 7997, 4099, 1152, 6420, 8288, 3479, 1776