name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 25,5265540 | 796,2329988 | 336,2085843 | 212,3106286 | 348,4884699 | 264,5202168 | 2023.02.05 20:36 |
american express | 595,3195627 | 533,1185064 | 542,7669395 | 181,1913385 | 287,1074824 | 596,5625830 | 2023.02.05 20:36 |
amgen | 973,5411701 | 563,8300255 | 574,9504081 | 223,5987377 | 477,191297 | 831,8129633 | 2023.02.05 20:36 |
apple | 228,438150 | 124,5756928 | 532,3869689 | 96,1276201 | 706,6287123 | 246,2488795 | 2023.02.05 20:36 |
boeing | 396,4270630 | 440,6828100 | 535,360451 | 246,5085050 | 577,8087856 | 339,1517725 | 2023.02.05 20:36 |
caterpillar | 759,5613722 | 750,2361556 | 580,5822467 | 50,8082159 | 626,1727107 | 384,1583464 | 2023.02.05 20:36 |
chevron | 560,4798182 | 286,2662111 | 109,5320929 | 515,5041822 | 959,9553085 | 187,4937011 | 2023.02.05 20:36 |
cisco | 991,4323851 | 3,5685686 | 241,3407365 | 720,3642 | 902,4708513 | 237,4826106 | 2023.02.05 20:36 |
coca-cola | 54,2856385 | 291,6791595 | 458,6747349 | 837,180287 | 155,1234723 | 284,2630834 | 2023.02.05 20:36 |
dow | 655,7993303 | 767,6147209 | 754,9542577 | 109,7459923 | 387,1106280 | 315,6278134 | 2023.02.05 20:36 |
goldman sachs | 451,349018 | 628,3534731 | 506,8646972 | 836,5588509 | 151,1269099 | 238,6086849 | 2023.02.05 20:36 |
home depot | 801,755163 | 627,9561978 | 199,9109533 | 220,8545536 | 710,9865467 | 469,4649223 | 2023.02.05 20:36 |
honeywell | 940,5776964 | 211,3274471 | 688,5254753 | 955,1396887 | 560,5834380 | 493,661301 | 2023.02.05 20:36 |
ibm | 448,3292453 | 625,5984708 | 456,8629913 | 207,2577999 | 938,8338691 | 214,1374960 | 2023.02.05 20:36 |
intel | 745,4332788 | 992,4551059 | 420,4613241 | 920,3606299 | 39,1309425 | 688,7273447 | 2023.02.05 20:36 |
j&j | 656,6433374 | 867,2167947 | 227,3601950 | 283,6749104 | 689,9079057 | 274,1455953 | 2023.02.05 20:36 |
jpmorgan | 771,4805366 | 403,7094044 | 315,6173928 | 847,592280 | 51,8389500 | 514,4704971 | 2023.02.05 20:36 |
mcdonald’s | 300,4343618 | 831,3392944 | 565,5192038 | 67,2217220 | 163,9336724 | 439,3893164 | 2023.02.05 20:36 |
merck&co | 294,7214414 | 65,9833076 | 629,3376077 | 129,4002439 | 818,5322980 | 110,1325499 | 2023.02.05 20:36 |
microsoft | 150,9565486 | 192,2003623 | 795,7061116 | 671,957726 | 141,5019862 | 435,7057776 | 2023.02.05 20:36 |
nike | 22,5017059 | 927,1837311 | 435,3660162 | 573,7292456 | 88,6372742 | 712,7168044 | 2023.02.05 20:36 |
procter&gamble | 974,8414559 | 117,7930261 | 374,2266964 | 925,5234445 | 184,1173538 | 724,9787436 | 2023.02.05 20:36 |
salesforce.com | 823,3946660 | 75,9639386 | 896,5095830 | 670,9178422 | 12,5972156 | 102,4466671 | 2023.02.05 20:36 |
travelers | 963,6746207 | 176,506892 | 312,8884656 | 767,2867766 | 730,8845417 | 80,1036752 | 2023.02.05 20:36 |
unitedhealth | 112,53786 | 627,2944831 | 123,3509263 | 273,9461976 | 745,3477426 | 910,6422444 | 2023.02.05 20:36 |
verizon | 857,5798522 | 560,8686144 | 177,6616597 | 315,1402995 | 336,4911940 | 191,6481751 | 2023.02.05 20:36 |
visa a | 380,9584822 | 935,1095810 | 843,147542 | 214,9542619 | 21,8403757 | 249,1428650 | 2023.02.05 20:36 |
walgreens boots | 192,5219715 | 89,9368942 | 869,9991987 | 579,7270396 | 579,1392250 | 596,7561186 | 2023.02.05 20:36 |
walmart | 801,9109353 | 896,1371649 | 402,874067 | 785,7817887 | 46,7202915 | 891,8889126 | 2023.02.05 20:36 |
walt disney | 735,1046256 | 843,7551784 | 945,919193 | 898,1363032 | 614,9871059 | 74,4836048 | 2023.02.05 20:36 |
# | site |
stats | hit |
1 | www.blogger.com | 1972,660 | 14766,934 |
2 | www.google.com | 4469,761 | 45733,108 |
3 | youtube.com | 7910,455 | 17156,275 |
4 | linkedin.com | 8631,186 | 47906,258 |
5 | apple.com | 2596,431 | 68871,176 |
6 | play.google.com | 1332,353 | 9490,2 |
7 | microsoft.com | 5875,164 | 88698,332 |
8 | youtu.be | 2207,297 | 88167,418 |
9 | wordpress.org | 9561,30 | 35145,403 |
10 | adobe.com | 7902,809 | 51053,582 |
6821, 1266, 3351, 1270, 731, 8988, 3978, 126, 7873, 7821, 2258, 402, 5514, 453, 9536, 6237, 4824, 5031, 1345, 5831, 9329, 6326, 3821, 8921, 9892, 2534, 8741, 4701, 7366, 7856, 1417, 3259, 1594, 4415, 4589, 5012, 5064, 7224, 7788, 578, 2885, 9829, 6047, 5880, 9682, 315, 7827, 7338, 1862, 2358, 1999, 369, 8707, 5947, 3736, 4174, 9636, 8246, 8531, 9095, 7860, 9309, 2982, 5107, 8400, 1294, 4833