Table 583 stat 5566 time 2022.12.05 23:25 Last 20221205
name last high low cgh. cgh.% vol. time
3m 149,7354352 861,8472286 838,5701221 781,2680782 991,3012788 611,114570 2022.12.05 23:25
american express 759,6292580 655,1874910 805,4904051 939,2920132 367,1384913 362,2977346 2022.12.05 23:25
amgen 88,7709383 98,23969 497,1555882 559,6451120 891,4199093 492,7297792 2022.12.05 23:25
apple 990,2735411 997,9810578 575,6089484 992,3343949 238,6473748 522,435013 2022.12.05 23:25
boeing 138,4609540 336,5049150 599,6971081 802,6869330 468,9000246 689,9646216 2022.12.05 23:25
caterpillar 56,2482739 610,9466360 668,1020740 676,6582144 376,6742725 639,9504347 2022.12.05 23:25
chevron 283,6317870 285,5214272 279,8067153 565,4169416 268,9004427 921,8671144 2022.12.05 23:25
cisco 597,7245060 554,655970 624,2433773 31,6801433 492,6399521 627,1598342 2022.12.05 23:25
coca-cola 742,3031944 818,1176409 977,4573208 69,2606877 90,3529051 782,3682695 2022.12.05 23:25
dow 160,3470431 785,4272896 248,7070674 295,8450365 432,8484513 910,561040 2022.12.05 23:25
goldman sachs 92,9408520 736,5834795 581,3630265 743,3228300 666,5613623 441,6436877 2022.12.05 23:25
home depot 19,5085465 904,1077907 861,6864900 476,210719 34,2612710 448,2810189 2022.12.05 23:25
honeywell 968,7427653 126,3999118 591,366888 456,6830449 977,1922629 267,5583447 2022.12.05 23:25
ibm 555,98381 881,2215101 571,3216455 865,5898833 830,7695730 697,6916434 2022.12.05 23:25
intel 456,1737340 713,4895961 435,1610766 770,4033433 903,8966702 803,4950583 2022.12.05 23:25
j&j 933,2592708 178,9108997 452,4446275 469,68229 455,3504190 229,256658 2022.12.05 23:25
jpmorgan 672,935307 615,5022563 863,3132229 194,3191666 487,9066149 808,9219617 2022.12.05 23:25
mcdonald’s 68,5793775 325,9715332 476,1285600 467,4094065 388,6446946 320,8393643 2022.12.05 23:25
merck&co 90,7895505 846,5437875 140,745201 569,8120339 168,1850022 314,311544 2022.12.05 23:25
microsoft 498,5081897 350,9851818 415,1590834 907,4824959 738,2324483 454,2145084 2022.12.05 23:25
nike 361,9206205 624,7488389 565,9442210 588,6546371 734,4343903 199,8737409 2022.12.05 23:25
procter&gamble 509,7678777 686,6769612 952,648 708,4511048 508,584363 436,9230590 2022.12.05 23:25
salesforce.com 218,3434299 406,9559805 576,8595839 171,9368864 780,7944038 686,3455194 2022.12.05 23:25
travelers 738,2739284 1,4723962 708,1985809 346,2172291 966,319117 894,9193384 2022.12.05 23:25
unitedhealth 32,6023056 371,5402308 661,8067297 463,8782616 151,8688445 834,7260376 2022.12.05 23:25
verizon 728,47309 663,5086327 799,3486492 854,5377594 622,8543084 11,3308962 2022.12.05 23:25
visa a 53,3562926 548,193477 388,4423154 938,4201806 45,3091292 960,7053628 2022.12.05 23:25
walgreens boots 116,4237010 584,2660183 293,4178663 992,209738 423,6549798 530,2217318 2022.12.05 23:25
walmart 4,3837584 759,6262065 238,7696467 957,2909559 126,5052279 310,5141434 2022.12.05 23:25
walt disney 947,2489896 934,9921641 558,8947353 697,6739775 319,2811510 940,6109817 2022.12.05 23:25
2022.12.05 23:25 2022.12.05 23:25 2022.12.05 23:25 2022-12-05 23:38:41 December 5, 2022, 11:38 pm 12.05.22 5, 12, 2022 20221205 11-38-41, 5-12-22, 3831 3841 1 Monpm22 it is the 5th day. Mon Dec 5 23:38:41 MSK 2022 23:12:41 m is month 23:38:41
9321121716165907102978341740998538476268446919183165
6601805829669030324976166099132473694677985624794859
23123645434145296758698600935132724860938376599582
2581363690084217142363363141729347168127210895165994
9195295611658362976748921568425046156239938230343
351973038757316452747249912959537417204771842419429
85553547995875733831795922587531776697988042968371
90197291846610647445070939710135000825967095877564
751876839872850051483008544535312524066594025014939
5634261565721057602095580913865735688502074572364
315075944073890394246819972814097358678559756296847
954797347699677597285197534534884237192575793305771
66819373704978308309667821845151272823379355535
2077923347909248944130813080279915143384295859489755
5943381373816340373725275291928192372282510656553759
2384885159912828627056926822373924131316740140532588
347676476855694021684992734520393777854137421441959
324192255170407199342846663098048389596272366386
908012978073705136699975036536068042894911691448113
6282891939571197903897916565830845926492122419409902
702040669150481301560679692348011939638660528434181
639181857176533733715892554525588153726442723384418
8295203913278595472247157011454458683203571960674311
436145595591603953286059687696918376642530124783632
5207639192147977876044698418168541536264732467753
17977049842551262400806369947565660464018924001
30828265793828950410277649466879678823432785170
629576149599754259817047617698322729394459733273714
9609399666983969882203286278642453700462471952041
609860666928680245240197752172755368138449574374026
775807730118182398547502436425664917460196228056394
690879818915935238741418022567889127972456751752679
5023723627825247264011517104751941059370831278961449
7464489376089079278919326733101327955165731921841
93087786219973791955619921332549329826102337021393
24697045086182397671403708828442194031146825833937
681810029635794333483508751917852613510679139604495
81519504989230443532214120162046328481910696947286
344730666711915754324962701326435131656459508756
786712286933639764099694924213178237764767263668668
893561376788139915595871309861943198239959772807148
547429405525231715655664711987743702701108568491469
538538053700604634198513323148391780371386636353071
8382104363648598896094468936657685997526870153959857
# site
stats hit
1 www.blogger.com 4057,650 4916,542
2 www.google.com 9567,222 38007,949
3 youtube.com 3254,366 58486,969
4 linkedin.com 2248,602 86407,455
5 apple.com 5462,365 34804,833
6 play.google.com 222,93 69239,3
7 microsoft.com 8454,37 87284,776
8 youtu.be 5756,115 76151,982
9 wordpress.org 7638,811 52308,721
10 adobe.com 318,904 66886,358

2538, 4930, 1893, 4015, 2955, 5761, 9264, 2338, 4517, 5380, 7711, 3296, 422, 6135, 7188, 2136, 2957, 8278, 6540, 388, 4632, 3378, 1937, 3520, 5811, 2112, 4090, 9338, 5905, 3966, 5178, 2817, 3165, 2984, 3386, 9198, 9520, 1912, 8291, 7909, 4330, 7621, 5427, 2932, 2431, 4424, 2997, 5743, 8334, 5866, 2097, 9736, 7640, 3072, 7079, 30, 1001, 9828, 4609, 7758, 9656, 4648, 9420, 8814, 9116, 9472, 9743