Table 3906 stat 7299 time 2023.05.28 09:05 Last 20230528
name last high low cgh. cgh.% vol. time
3m 677,4853787 388,1071433 944,519328 102,1181919 963,920800 945,4174168 2023.05.28 09:05
american express 503,9406227 188,6439455 653,2895194 990,4481595 969,5961698 287,126296 2023.05.28 09:05
amgen 49,2180759 299,4015962 172,6896472 132,8490999 175,5197729 956,1197803 2023.05.28 09:05
apple 572,577826 238,5351647 150,1833582 952,6526949 124,1405058 297,7772419 2023.05.28 09:05
boeing 430,2872190 226,3992198 883,5118267 412,9316024 730,7109349 333,9016108 2023.05.28 09:05
caterpillar 401,4646781 750,5756079 984,7069537 695,5561566 764,9333603 92,9145987 2023.05.28 09:05
chevron 117,439026 567,2406991 185,8639339 18,6144334 152,2433423 14,345415 2023.05.28 09:05
cisco 755,4255025 966,4850716 137,2993423 387,5370194 764,1373929 113,7484714 2023.05.28 09:05
coca-cola 844,8080153 305,6090828 741,3959491 524,8580938 440,909750 99,6242600 2023.05.28 09:05
dow 954,1167339 239,1060615 360,2523464 141,1152451 678,1067468 600,8142861 2023.05.28 09:05
goldman sachs 406,9869989 351,1701094 125,4639326 918,9687383 272,2232086 578,133233 2023.05.28 09:05
home depot 619,1015024 871,590093 193,9702100 683,1473861 87,9219626 254,4470199 2023.05.28 09:05
honeywell 175,3940504 562,8521577 501,1625816 666,9068862 150,177493 77,2739722 2023.05.28 09:05
ibm 482,9955762 243,7536297 219,8205314 767,8379423 922,6383700 897,1145111 2023.05.28 09:05
intel 608,5802208 262,6955237 502,5153446 143,6764922 909,7048085 529,4101921 2023.05.28 09:05
j&j 867,1950937 317,169705 213,3940737 291,6945247 390,5336530 448,6084344 2023.05.28 09:05
jpmorgan 354,2151072 446,2762182 853,3433282 391,4620571 923,6526263 158,4257322 2023.05.28 09:05
mcdonald’s 168,3001242 103,773657 5,6308743 488,8723226 826,8046359 889,388109 2023.05.28 09:05
merck&co 199,1802356 733,5883592 714,1814898 197,680729 397,6431702 344,2500741 2023.05.28 09:05
microsoft 986,7350201 712,9100472 388,8697117 336,5556171 170,4380037 633,1747684 2023.05.28 09:05
nike 69,1205405 48,8948459 925,9363839 933,1238858 117,6669922 712,8305079 2023.05.28 09:05
procter&gamble 848,9090385 898,2450789 552,2428716 495,5387069 977,2072840 449,3655380 2023.05.28 09:05
salesforce.com 77,7845333 921,2468315 223,5541377 422,2914150 675,4686908 187,5998543 2023.05.28 09:05
travelers 405,1199175 724,5216940 787,4359851 352,6353915 345,2507825 880,8972321 2023.05.28 09:05
unitedhealth 494,3756233 436,4715457 583,8846929 837,6599029 669,7582385 906,8917632 2023.05.28 09:05
verizon 313,3283342 183,9870542 797,3694389 587,2020995 489,3106485 724,2762659 2023.05.28 09:05
visa a 746,759953 911,916570 327,7921277 988,8204317 168,4248281 292,7506581 2023.05.28 09:05
walgreens boots 310,1290610 411,9787472 887,3172952 870,1996756 645,536883 187,4426541 2023.05.28 09:05
walmart 423,7736381 645,9124834 85,3685470 189,8309201 445,1004067 922,7713199 2023.05.28 09:05
walt disney 892,9114662 592,602852 336,8837289 811,6458152 13,2215041 624,9000893 2023.05.28 09:05
2023.05.28 09:05 2023.05.28 09:05 2023.05.28 09:05 2023-05-28 09:19:00 May 28, 2023, 9:19 am 05.28.23 28, 5, 2023 20230528 09-19-00, 28-05-23, 1931 1900 0 Sunam23 it is the 28th day. Sun May 28 9:19:00 MSK 2023 09:05:00 m is month 09:19:00
4951184528659719271914457328508980661448014579373
3446416169763444459950926910316242148108562836255181
7553142345538513731478254309706667417210233037956486
752557128215934218945052607419025752854789936179497
65316384271431276612168997998485787301288632679516
533462749078812258219369926128819342826674942378171
392528612603657330241681111219816448646021898002176
8418880115338025616625889503838967578684998099771868
483371804621941921856146534583750503543152329379035
5339935511777076919539545116956563493572284175262059
668392557912472918001454426257092624354694737367888
9139296144616193536083091370599489833473847152381561
3527270318746826303944765001333599243418752961741953
37357469937559224083918729951861871610882842267452
4646275582693789178467315241484183716115391444071823
7057547978038133672270462137367412058005807381845264
6488762129044359918585072719371857398593472183275841
910158561224035538384195321190449219055438544934206
2773193989302639540465872501637617118523552482362082
9372559757886109698487664553838136083110180216818435
3768178292892423473032555936587798608872157091222464
94991247134746028644282877714979850226921346157368
348524044139298356674456783278247861913497523437
3531289173193388232416255460385458959671727013252814
284018614450587092893717291164768456599440687316111
4232313078939609224551441400130371071157874855161922
6630332165217445969749782082631087394477856238082
55469111318012084794052455267192852629475007767812
939314887804107245012653752539197843451424210407416
693734333745818230022672899562213876683117667192969
92814962548653431818805551173484754544579824682708
89478269387592475393154451435048572359763724508929
81107285040245159025052514598341146323368983233384
88808139408192047067448275527942358398328499992674
785973469561642213448889986957219441747541172589
1783700662745454195946217504604166687257829939556639
762900181555937524029518217310268693879945278387082
968438742466707779862250393613281838253718618898030
1610804820039727405451236586363241933979828992863
347211486093736914491872524833677056425729321725225
790886208207552335932111575533347353551134051264024
227143864464561930635175317920097288849358056401684
773725754866595523411544350217843192744325293467230
26825798481174955372675291592675661442810443128026
# site
stats hit
1 www.blogger.com 4563,272 73706,367
2 www.google.com 9946,30 63437,282
3 youtube.com 353,71 26611,815
4 linkedin.com 1883,509 76979,793
5 apple.com 2349,321 32125,196
6 play.google.com 9131,5 95206,856
7 microsoft.com 1489,887 66613,613
8 youtu.be 3181,221 41476,775
9 wordpress.org 4924,152 14046,487
10 adobe.com 1815,775 76824,217

344, 340, 8010, 7775, 1474, 345, 9251, 3010, 5565, 1301, 3280, 2695, 448, 6612, 5245, 6653, 9090, 1015, 5253, 8313, 8518, 8247, 7561, 5888, 387, 896, 6231, 8464, 1153, 4875, 3853, 1986, 8519, 41, 1789, 497, 7011, 8075, 9998, 7696, 1150, 4052, 2181, 4059, 7590, 9730, 460, 4385, 4715, 2749, 2779, 6809, 1988, 4361, 8845, 2371, 647, 7375, 8937, 6161, 367, 7969, 7606, 9805, 6779, 8824, 5799