name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 528,6450411 | 911,1211590 | 846,7195771 | 170,424289 | 868,3808627 | 607,4422512 | 2023.01.29 20:58 |
american express | 625,1051138 | 150,9744630 | 459,307850 | 394,5230668 | 696,3936392 | 294,5556980 | 2023.01.29 20:58 |
amgen | 527,9362535 | 127,6483950 | 357,5179097 | 272,8857551 | 163,1834109 | 7,88975 | 2023.01.29 20:58 |
apple | 903,1763081 | 52,7714980 | 557,6588839 | 214,1819564 | 764,3636960 | 157,2233772 | 2023.01.29 20:58 |
boeing | 395,5505686 | 746,910060 | 944,399166 | 647,4712208 | 976,7733858 | 120,3335161 | 2023.01.29 20:58 |
caterpillar | 292,3918209 | 220,4542460 | 575,2261851 | 463,4782197 | 403,5144697 | 250,9596639 | 2023.01.29 20:58 |
chevron | 174,4634667 | 142,9373512 | 827,2980394 | 161,2216436 | 848,9071723 | 313,7928157 | 2023.01.29 20:58 |
cisco | 947,9593535 | 264,9232587 | 733,3836520 | 257,240345 | 775,4760459 | 478,3507045 | 2023.01.29 20:58 |
coca-cola | 702,9414239 | 829,1047241 | 456,786418 | 65,6292472 | 542,2060081 | 567,3692711 | 2023.01.29 20:58 |
dow | 504,7273267 | 591,3526554 | 634,9035642 | 146,5815876 | 863,4095074 | 505,5956568 | 2023.01.29 20:58 |
goldman sachs | 793,7616211 | 620,5686321 | 238,979717 | 919,9398979 | 40,7482608 | 45,4952892 | 2023.01.29 20:58 |
home depot | 827,1090098 | 125,3690110 | 315,6911346 | 738,8190653 | 419,3291968 | 172,529601 | 2023.01.29 20:58 |
honeywell | 233,3171917 | 634,956785 | 726,1393940 | 691,5198583 | 901,3110265 | 89,1386819 | 2023.01.29 20:58 |
ibm | 409,78269 | 79,4483937 | 756,1232016 | 943,5829902 | 232,682191 | 952,5472292 | 2023.01.29 20:58 |
intel | 759,6902832 | 366,1778148 | 20,5380152 | 231,2522408 | 855,8653225 | 348,5819057 | 2023.01.29 20:58 |
j&j | 5,392546 | 102,9057314 | 350,1902543 | 45,7592791 | 198,1229929 | 208,9541688 | 2023.01.29 20:58 |
jpmorgan | 246,1513555 | 537,4784058 | 220,4891601 | 26,9789281 | 180,3919295 | 157,1989232 | 2023.01.29 20:58 |
mcdonald’s | 930,3875176 | 451,7851514 | 253,7990832 | 367,2575564 | 838,4688210 | 164,1886187 | 2023.01.29 20:58 |
merck&co | 659,2077009 | 947,8571563 | 331,1555705 | 811,5768882 | 307,3484840 | 56,5265005 | 2023.01.29 20:58 |
microsoft | 837,809289 | 505,170873 | 473,6621714 | 216,4028028 | 50,6671743 | 188,3025290 | 2023.01.29 20:58 |
nike | 466,5550112 | 560,3045952 | 24,7233731 | 493,6829073 | 931,4411116 | 540,2617676 | 2023.01.29 20:58 |
procter&gamble | 597,3513886 | 838,9036079 | 700,8939497 | 430,5375166 | 974,9355369 | 555,4477367 | 2023.01.29 20:58 |
salesforce.com | 598,7706141 | 850,6473971 | 438,384935 | 949,9040458 | 593,5100114 | 209,6173367 | 2023.01.29 20:58 |
travelers | 234,7018547 | 300,1644582 | 143,8403074 | 426,7396482 | 192,2648816 | 643,8915685 | 2023.01.29 20:58 |
unitedhealth | 159,733644 | 429,1337096 | 9,9836887 | 581,6066094 | 754,4319856 | 254,1920911 | 2023.01.29 20:58 |
verizon | 471,2039324 | 97,639837 | 714,3047778 | 681,9473281 | 7,9815642 | 112,1495987 | 2023.01.29 20:58 |
visa a | 822,5380120 | 889,135676 | 803,5325028 | 905,9617246 | 606,3342210 | 96,6147684 | 2023.01.29 20:58 |
walgreens boots | 318,6768803 | 222,722124 | 109,4753841 | 265,5793448 | 679,3604403 | 643,3932602 | 2023.01.29 20:58 |
walmart | 665,3246487 | 341,6718504 | 306,4523744 | 821,1280845 | 990,7106958 | 142,7932798 | 2023.01.29 20:58 |
walt disney | 243,467880 | 755,8490657 | 381,8504385 | 464,6989185 | 527,6852118 | 771,6361845 | 2023.01.29 20:58 |
# | site |
stats | hit |
1 | www.blogger.com | 990,835 | 1343,315 |
2 | www.google.com | 5165,241 | 4724,218 |
3 | youtube.com | 705,54 | 88785,375 |
4 | linkedin.com | 7877,577 | 91931,456 |
5 | apple.com | 2753,569 | 67719,487 |
6 | play.google.com | 1490,357 | 53887,265 |
7 | microsoft.com | 4865,654 | 18278,648 |
8 | youtu.be | 1399,274 | 10288,239 |
9 | wordpress.org | 1076,117 | 55322,625 |
10 | adobe.com | 3573,601 | 84161,428 |
7295, 4413, 7220, 5816, 5739, 4398, 6071, 4171, 8867, 4006, 1671, 2678, 1927, 6406, 7334, 4466, 8708, 7691, 7845, 8836, 4188, 2889, 272, 2864, 7701, 741, 3264, 2204, 2336, 3120, 9291, 4298, 6464, 3926, 5496, 7891, 5993, 9941, 7839, 5403, 9674, 4910, 9561, 8126, 5722, 1566, 8831, 3012, 7853, 9602, 9698, 3031, 8272, 1955, 5776, 1650, 3499, 8386, 3673, 4955, 7757, 4407, 2384, 1882, 4355, 3584, 8976