Table 2897 stat 5400 time 2023.03.29 19:37 Last 20230329
name last high low cgh. cgh.% vol. time
3m 469,5096357 53,560288 637,5441537 162,2259156 75,9621514 35,9609855 2023.03.29 19:37
american express 494,1688382 507,5322711 717,1028711 739,385484 849,9498313 927,36451 2023.03.29 19:37
amgen 585,3749797 171,2471712 367,4605422 787,8356144 970,8392309 891,6076601 2023.03.29 19:37
apple 384,531747 833,4575559 16,8684622 419,5089539 38,9256273 42,7549050 2023.03.29 19:37
boeing 29,7804813 793,8780209 730,7204948 881,3157559 96,525295 563,4620028 2023.03.29 19:37
caterpillar 513,3500013 298,4832495 190,1892601 91,5726166 243,9244852 31,2577608 2023.03.29 19:37
chevron 793,4487139 766,8302476 374,8079397 585,4028393 588,3786057 281,3187334 2023.03.29 19:37
cisco 100,1625261 634,1945749 215,1974162 656,7281272 547,9541947 212,7366496 2023.03.29 19:37
coca-cola 144,3022861 309,3858895 227,3394387 644,197185 788,4103650 850,1624935 2023.03.29 19:37
dow 219,4351185 565,8067255 813,8461930 126,9128247 9,7599480 108,2237745 2023.03.29 19:37
goldman sachs 957,7639772 951,5047817 718,1632781 242,8616265 466,5506974 248,6923353 2023.03.29 19:37
home depot 890,8911662 712,6782886 302,5620197 840,5198357 997,4061148 327,8108623 2023.03.29 19:37
honeywell 253,4520199 723,2610267 212,8310865 485,1693320 595,4367027 674,3132353 2023.03.29 19:37
ibm 600,9155448 175,655449 466,4223777 758,3563783 314,4699337 35,6150749 2023.03.29 19:37
intel 32,8754488 135,290915 282,4614716 840,5338713 913,5636406 795,1254592 2023.03.29 19:37
j&j 395,2796990 295,9897906 716,9689048 303,3163824 884,4778875 382,3506917 2023.03.29 19:37
jpmorgan 900,1398073 707,2138089 610,7417367 829,6416944 617,9637942 671,8987491 2023.03.29 19:37
mcdonald’s 425,5107395 433,3387571 75,2275182 464,4691071 507,7590075 459,2236188 2023.03.29 19:37
merck&co 728,7619234 540,6123617 240,9219284 963,1400759 62,6701233 354,6714767 2023.03.29 19:37
microsoft 412,1827684 313,290454 147,9839568 927,5718282 495,3604146 910,5690763 2023.03.29 19:37
nike 588,3748015 39,951499 134,4970809 319,8617211 259,8587698 474,4988151 2023.03.29 19:37
procter&gamble 780,4371361 639,8424339 108,9927757 514,5191192 176,8270815 548,3221066 2023.03.29 19:37
salesforce.com 811,4759589 894,3057343 836,8045200 874,4243062 180,9129938 519,3131304 2023.03.29 19:37
travelers 410,8382246 175,6690789 697,6489341 168,4776926 86,8067848 320,1933294 2023.03.29 19:37
unitedhealth 799,8340369 712,9751044 661,2606130 297,4721564 736,1911456 778,5729452 2023.03.29 19:37
verizon 995,6527012 997,1749870 566,5167073 488,9757696 355,6629687 645,519263 2023.03.29 19:37
visa a 312,8127423 530,3979729 619,8497451 591,4190874 684,3037507 394,3449002 2023.03.29 19:37
walgreens boots 564,6914026 817,3009354 882,5949472 874,8782137 248,8711318 54,8133433 2023.03.29 19:37
walmart 388,5413178 789,7427709 205,4339613 794,5161892 247,3243158 914,8662305 2023.03.29 19:37
walt disney 174,5054642 286,8578428 809,6795096 203,3735785 371,197994 674,2534603 2023.03.29 19:37
2023.03.29 19:37 2023.03.29 19:37 2023.03.29 19:37 2023-03-29 19:51:13 March 29, 2023, 7:51 pm 03.29.23 29, 3, 2023 20230329 07-51-13, 29-03-23, 5131 5113 3 Wedpm23 it is the 29th day. Wed Mar 29 19:51:13 MSK 2023 19:03:13 m is month 19:51:13
5484862418498074464993053449145636098433297167569038
347572375384732769167656437491440220963159742480
607387119726434781959682373846961586991668756015174
90057075092261468905988930196797035579920655329241
3438948918999758376793858652872075118822700231802923
9745150786142408555737374431628839402645376225389
379972049545176593474046385631142701624318192462109
9494973435434501492850668642703461122562099751927
339673768702178111326138089896677110339625626565
481566021694791393884662262480973369340278051313585
9456554649163561710184573685979694104120765636913757
7107282411268375759183269457321329570660343466484
517889976644782167936662159053821739872537545682783
8923189391295580600542289148575746508230895486816279
8535899920178445332798156991131810947608839135627
4287544336214113942827338641225155302203639232677
8578432994558511918090754233401883078122967368284281
10861845821435146261157980250089278345375463001370
251094670604994579393275749594870887242462713363113
962369635384918962638360515344622968431711719947614
25279591403750512054726763564279899275527326625814
922141374426578323033229818778728268022967192618461
85168237900213542921700577989313557238199936908530
6031230623245613515080181548384523837248822629857743
552650044793184755247919473176483525058244386179716
82932306768574671887372193577904381343538372244890
7882935735029836844866703409610636354066432044
107624658934947279435938247662237715334128269445449
893173654116242440569277465369831113023913462257973
5907242319003446232877044142174559845937261258548380
942894552111231667175887347977247843290293317388955
791799849796901681246127544334314911644800310804956
565288210434327709443833721005637793121978654017
6049583351087698591787879767436538747453572134263547
58359025462869486078685845251630174711248551183461
3766587022897398755763862485656062392115543510352513
8729345684679075453360412677395581021526578112656517
3028684510703169776217475972820082105610993886048372
922722816336329584787538890565133506916363624257291
295638262799648796786848064542730574659802644
802128825432120671652310404454283194625513949911734
997938665373369271984092838098879385179358417204634
98206742595328973436347691515619472263922457636461
600480693038262944165005316139048755205931135668984
# site
 stats hit
1 www.blogger.com 2790,323 47462,381
2 www.google.com 9682,635 98089,687
3 youtube.com 4419,45 98990,231
4 linkedin.com 708,968 17479,157
5 apple.com 6178,448 68779,2
6 play.google.com 5867,854 48935,418
7 microsoft.com 3744,993 34819,90
8 youtu.be 3490,506 98780,628
9 wordpress.org 8277,463 838,796
10 adobe.com 974,990 48196,540

4719, 1046, 9448, 575, 9487, 9791, 5487, 1769, 7444, 8900, 2542, 777, 5262, 8140, 3555, 5493, 1232, 2670, 9147, 4604, 3837, 6658, 8357, 4733, 1090, 8300, 8810, 797, 7811, 9225, 2468, 9638, 1255, 4378, 5550, 9033, 3375, 8709, 4117, 7531, 7073, 8838, 4906, 9952, 8571, 4081, 3893, 4738, 6024, 5548, 8096, 959, 271, 3201, 3108, 9595, 6562, 6062, 8067, 4184, 5190, 7675, 1981, 4229, 1527, 9578, 4357